Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxRisk=0.5; ntmax=5; MinProfit=160; MaxLoss=130; TakeProfit=0; StopLoss=180; TrailingStop=10; PastBars=200; ModelOrder=0.37; UseMOM=false; UseROC=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9997.20 | Gross profit | 6436.47 | Gross loss | -16433.66 |
Profit factor | 0.39 | Expected payoff | -21.64 | ||
Absolute drawdown | 9997.66 | Maximal drawdown | 11162.10 (99.98%) | Relative drawdown | 99.98% (11162.10) |
Total trades | 462 | Short positions (won %) | 265 (28.68%) | Long positions (won %) | 197 (32.49%) |
Profit trades (% of total) | 140 (30.30%) | Loss trades (% of total) | 322 (69.70%) | ||
Largest | profit trade | 2168.32 | loss trade | -723.60 | |
Average | profit trade | 45.97 | loss trade | -51.04 | |
Maximum | consecutive wins (profit in money) | 6 (16.35) | consecutive losses (loss in money) | 26 (-7994.41) | |
Maximal | consecutive profit (count of wins) | 3308.32 (2) | consecutive loss (count of losses) | -7994.41 (26) | |
Average | consecutive wins | 2 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 3.50 | 1.42505 | 1.42685 | 0.00000 | ||
2 | 2009.08.03 01:10 | s/l | 1 | 3.50 | 1.42685 | 1.42685 | 0.00000 | -630.00 | 9370.00 |
3 | 2009.08.03 02:00 | buy | 2 | 3.27 | 1.42887 | 1.42707 | 0.00000 | ||
4 | 2009.08.03 02:20 | s/l | 2 | 3.27 | 1.42707 | 1.42707 | 0.00000 | -588.60 | 8781.40 |
5 | 2009.08.03 03:00 | sell | 3 | 3.08 | 1.42518 | 1.42698 | 0.00000 | ||
6 | 2009.08.03 04:00 | sell | 4 | 3.18 | 1.42410 | 1.42590 | 0.00000 | ||
7 | 2009.08.03 05:02 | s/l | 4 | 3.18 | 1.42590 | 1.42590 | 0.00000 | -572.40 | 8209.00 |
8 | 2009.08.03 06:00 | sell | 5 | 3.04 | 1.42339 | 1.42519 | 0.00000 | ||
9 | 2009.08.03 06:40 | s/l | 5 | 3.04 | 1.42519 | 1.42519 | 0.00000 | -547.20 | 7661.80 |
10 | 2009.08.03 08:00 | sell | 6 | 2.82 | 1.42348 | 1.42528 | 0.00000 | ||
11 | 2009.08.03 08:20 | s/l | 6 | 2.82 | 1.42528 | 1.42528 | 0.00000 | -507.60 | 7154.20 |
12 | 2009.08.03 09:00 | sell | 7 | 2.94 | 1.42086 | 1.42266 | 0.00000 | ||
13 | 2009.08.03 09:15 | s/l | 7 | 2.94 | 1.42266 | 1.42266 | 0.00000 | -529.20 | 6625.00 |
14 | 2009.08.03 10:00 | close | 3 | 3.08 | 1.42297 | 1.42698 | 0.00000 | 680.68 | 7305.68 |
15 | 2009.08.03 10:00 | buy | 8 | 2.56 | 1.42297 | 1.42117 | 0.00000 | ||
16 | 2009.08.03 11:00 | buy | 9 | 3.00 | 1.42764 | 1.42584 | 0.00000 | ||
17 | 2009.08.03 14:00 | buy | 10 | 4.02 | 1.43204 | 1.43024 | 0.00000 | ||
18 | 2009.08.03 14:02 | s/l | 10 | 4.02 | 1.43024 | 1.43024 | 0.00000 | -723.60 | 6582.08 |
19 | 2009.08.03 15:00 | close | 9 | 3.00 | 1.43144 | 1.42584 | 0.00000 | 1140.00 | 7722.08 |
20 | 2009.08.03 15:00 | close | 8 | 2.56 | 1.43144 | 1.42117 | 0.00000 | 2168.32 | 9890.40 |
21 | 2009.08.03 15:00 | sell | 11 | 3.45 | 1.43144 | 1.43324 | 0.00000 | ||
22 | 2009.08.03 15:20 | s/l | 11 | 3.45 | 1.43324 | 1.43324 | 0.00000 | -621.00 | 9269.40 |
23 | 2009.08.03 17:00 | buy | 12 | 3.21 | 1.44187 | 1.44007 | 0.00000 | ||
24 | 2009.08.03 17:37 | s/l | 12 | 3.21 | 1.44007 | 1.44007 | 0.00000 | -577.80 | 8691.60 |
25 | 2009.08.03 18:00 | sell | 13 | 3.01 | 1.44136 | 1.44316 | 0.00000 | ||
26 | 2009.08.03 18:02 | s/l | 13 | 3.01 | 1.44316 | 1.44316 | 0.00000 | -541.80 | 8149.80 |
27 | 2009.08.03 19:00 | sell | 14 | 2.82 | 1.44028 | 1.44208 | 0.00000 | ||
28 | 2009.08.03 19:33 | s/l | 14 | 2.82 | 1.44208 | 1.44208 | 0.00000 | -507.60 | 7642.20 |
29 | 2009.08.03 20:00 | buy | 15 | 2.64 | 1.44248 | 1.44068 | 0.00000 | ||
30 | 2009.08.03 20:50 | s/l | 15 | 2.64 | 1.44068 | 1.44068 | 0.00000 | -475.20 | 7167.00 |
31 | 2009.08.03 21:00 | sell | 16 | 2.48 | 1.44074 | 1.44254 | 0.00000 | ||
32 | 2009.08.04 01:00 | sell | 17 | 2.35 | 1.44186 | 1.44366 | 0.00000 | ||
33 | 2009.08.04 02:00 | sell | 18 | 2.54 | 1.44083 | 1.44263 | 0.00000 | ||
34 | 2009.08.04 03:00 | sell | 19 | 2.55 | 1.44073 | 1.44253 | 0.00000 | ||
35 | 2009.08.04 03:50 | s/l | 16 | 2.48 | 1.44254 | 1.44254 | 0.00000 | -450.62 | 6716.38 |
36 | 2009.08.04 03:50 | s/l | 18 | 2.54 | 1.44263 | 1.44263 | 0.00000 | -457.20 | 6259.18 |
37 | 2009.08.04 03:50 | s/l | 19 | 2.55 | 1.44253 | 1.44253 | 0.00000 | -459.00 | 5800.18 |
38 | 2009.08.04 06:00 | sell | 20 | 2.22 | 1.43893 | 1.44073 | 0.00000 | ||
39 | 2009.08.04 07:00 | sell | 21 | 2.31 | 1.43836 | 1.44016 | 0.00000 | ||
40 | 2009.08.04 08:15 | s/l | 21 | 2.31 | 1.44016 | 1.44016 | 0.00000 | -415.80 | 5384.38 |
41 | 2009.08.04 08:20 | s/l | 20 | 2.22 | 1.44073 | 1.44073 | 0.00000 | -399.60 | 4984.78 |
42 | 2009.08.04 09:00 | close | 17 | 2.35 | 1.44188 | 1.44366 | 0.00000 | -4.70 | 4980.08 |
43 | 2009.08.04 09:00 | buy | 22 | 1.72 | 1.44188 | 1.44008 | 0.00000 | ||
44 | 2009.08.04 09:15 | s/l | 22 | 1.72 | 1.44008 | 1.44008 | 0.00000 | -309.60 | 4670.48 |
45 | 2009.08.04 10:00 | sell | 23 | 1.62 | 1.44025 | 1.44205 | 0.00000 | ||
46 | 2009.08.04 10:50 | s/l | 23 | 1.62 | 1.44205 | 1.44205 | 0.00000 | -291.60 | 4378.88 |
47 | 2009.08.04 12:00 | sell | 24 | 1.51 | 1.44040 | 1.44220 | 0.00000 | ||
48 | 2009.08.04 13:00 | sell | 25 | 1.62 | 1.43838 | 1.44018 | 0.00000 | ||
49 | 2009.08.04 14:00 | sell | 26 | 1.69 | 1.43777 | 1.43957 | 0.00000 | ||
50 | 2009.08.04 14:20 | s/l | 26 | 1.69 | 1.43957 | 1.43957 | 0.00000 | -304.20 | 4074.68 |
51 | 2009.08.04 15:15 | s/l | 25 | 1.62 | 1.44018 | 1.44018 | 0.00000 | -291.60 | 3783.08 |
52 | 2009.08.04 16:00 | close | 24 | 1.51 | 1.44099 | 1.44220 | 0.00000 | -89.09 | 3693.99 |
53 | 2009.08.04 16:00 | buy | 27 | 1.28 | 1.44099 | 1.43919 | 0.00000 | ||
54 | 2009.08.04 16:50 | s/l | 27 | 1.28 | 1.43919 | 1.43919 | 0.00000 | -230.40 | 3463.59 |
55 | 2009.08.04 17:00 | sell | 28 | 1.20 | 1.43957 | 1.44137 | 0.00000 | ||
56 | 2009.08.04 17:16 | s/l | 28 | 1.20 | 1.44137 | 1.44137 | 0.00000 | -216.00 | 3247.59 |
57 | 2009.08.04 19:00 | buy | 29 | 1.12 | 1.44316 | 1.44136 | 0.00000 | ||
58 | 2009.08.04 19:20 | s/l | 29 | 1.12 | 1.44136 | 1.44136 | 0.00000 | -201.60 | 3045.99 |
59 | 2009.08.04 20:00 | sell | 30 | 1.05 | 1.43921 | 1.44101 | 0.00000 | ||
60 | 2009.08.04 21:00 | sell | 31 | 1.06 | 1.43873 | 1.44053 | 0.00000 | ||
61 | 2009.08.04 22:15 | s/l | 31 | 1.06 | 1.44053 | 1.44053 | 0.00000 | -190.80 | 2855.19 |
62 | 2009.08.04 22:40 | s/l | 30 | 1.05 | 1.44101 | 1.44101 | 0.00000 | -189.00 | 2666.19 |
63 | 2009.08.05 00:00 | sell | 32 | 0.92 | 1.43976 | 1.44156 | 0.00000 | ||
64 | 2009.08.05 01:00 | sell | 33 | 0.92 | 1.43959 | 1.44139 | 0.00000 | ||
65 | 2009.08.05 01:10 | s/l | 33 | 0.92 | 1.44139 | 1.44139 | 0.00000 | -165.60 | 2500.59 |
66 | 2009.08.05 01:16 | s/l | 32 | 0.92 | 1.44156 | 1.44156 | 0.00000 | -165.60 | 2334.99 |
67 | 2009.08.05 02:00 | buy | 34 | 0.80 | 1.44171 | 1.43991 | 0.00000 | ||
68 | 2009.08.05 04:00 | close | 34 | 0.80 | 1.44106 | 1.43991 | 0.00000 | -52.00 | 2282.99 |
69 | 2009.08.05 04:00 | sell | 35 | 0.79 | 1.44106 | 1.44286 | 0.00000 | ||
70 | 2009.08.05 06:00 | sell | 36 | 0.78 | 1.44111 | 1.44291 | 0.00000 | ||
71 | 2009.08.05 07:00 | sell | 37 | 0.81 | 1.44059 | 1.44239 | 0.00000 | ||
72 | 2009.08.05 08:00 | sell | 38 | 1.07 | 1.43833 | 1.44013 | 0.00000 | ||
73 | 2009.08.05 09:00 | sell | 39 | 1.08 | 1.43816 | 1.43996 | 0.00000 | ||
74 | 2009.08.05 09:50 | s/l | 38 | 1.07 | 1.44013 | 1.44013 | 0.00000 | -192.60 | 2090.39 |
75 | 2009.08.05 09:50 | s/l | 39 | 1.08 | 1.43996 | 1.43996 | 0.00000 | -194.40 | 1895.99 |
76 | 2009.08.05 10:00 | close | 37 | 0.81 | 1.44028 | 1.44239 | 0.00000 | 25.11 | 1921.10 |
77 | 2009.08.05 10:00 | close | 36 | 0.78 | 1.44028 | 1.44291 | 0.00000 | 64.74 | 1985.84 |
78 | 2009.08.05 10:00 | close | 35 | 0.79 | 1.44028 | 1.44286 | 0.00000 | 61.62 | 2047.46 |
79 | 2009.08.05 11:00 | sell | 40 | 0.71 | 1.43905 | 1.44085 | 0.00000 | ||
80 | 2009.08.05 12:00 | sell | 41 | 0.70 | 1.43902 | 1.44082 | 0.00000 | ||
81 | 2009.08.05 13:03 | s/l | 40 | 0.71 | 1.44085 | 1.44085 | 0.00000 | -127.80 | 1919.66 |
82 | 2009.08.05 13:03 | s/l | 41 | 0.70 | 1.44082 | 1.44082 | 0.00000 | -126.00 | 1793.66 |
83 | 2009.08.05 14:00 | buy | 42 | 0.62 | 1.44187 | 1.44007 | 0.00000 | ||
84 | 2009.08.05 14:20 | s/l | 42 | 0.62 | 1.44007 | 1.44007 | 0.00000 | -111.60 | 1682.06 |
85 | 2009.08.05 15:00 | sell | 43 | 0.58 | 1.43967 | 1.44147 | 0.00000 | ||
86 | 2009.08.05 16:00 | sell | 44 | 0.60 | 1.43865 | 1.44045 | 0.00000 | ||
87 | 2009.08.05 17:00 | sell | 45 | 0.60 | 1.43849 | 1.44029 | 0.00000 | ||
88 | 2009.08.05 17:37 | s/l | 45 | 0.60 | 1.44029 | 1.44029 | 0.00000 | -108.00 | 1574.06 |
89 | 2009.08.05 18:15 | s/l | 44 | 0.60 | 1.44045 | 1.44045 | 0.00000 | -108.00 | 1466.06 |
90 | 2009.08.05 18:20 | s/l | 43 | 0.58 | 1.44147 | 1.44147 | 0.00000 | -104.40 | 1361.66 |
91 | 2009.08.05 19:00 | buy | 46 | 0.47 | 1.44187 | 1.44007 | 0.00000 | ||
92 | 2009.08.05 22:00 | close | 46 | 0.47 | 1.44133 | 1.44007 | 0.00000 | -25.38 | 1336.28 |
93 | 2009.08.05 22:00 | sell | 47 | 0.46 | 1.44133 | 1.44313 | 0.00000 | ||
94 | 2009.08.05 23:00 | sell | 48 | 0.47 | 1.44029 | 1.44209 | 0.00000 | ||
95 | 2009.08.06 00:02 | s/l | 48 | 0.47 | 1.44209 | 1.44209 | 0.00000 | -87.00 | 1249.29 |
96 | 2009.08.06 02:00 | sell | 49 | 0.43 | 1.44096 | 1.44276 | 0.00000 | ||
97 | 2009.08.06 03:50 | s/l | 47 | 0.46 | 1.44313 | 1.44313 | 0.00000 | -85.15 | 1164.14 |
98 | 2009.08.06 03:50 | s/l | 49 | 0.43 | 1.44276 | 1.44276 | 0.00000 | -77.40 | 1086.74 |
99 | 2009.08.06 05:00 | sell | 50 | 0.37 | 1.43945 | 1.44125 | 0.00000 | ||
100 | 2009.08.06 07:20 | s/l | 50 | 0.37 | 1.44125 | 1.44125 | 0.00000 | -66.60 | 1020.14 |
101 | 2009.08.06 09:00 | sell | 51 | 0.35 | 1.43932 | 1.44112 | 0.00000 | ||
102 | 2009.08.06 09:50 | s/l | 51 | 0.35 | 1.44112 | 1.44112 | 0.00000 | -63.00 | 957.14 |
103 | 2009.08.06 11:00 | sell | 52 | 0.33 | 1.44017 | 1.44197 | 0.00000 | ||
104 | 2009.08.06 12:00 | sell | 53 | 0.33 | 1.43988 | 1.44168 | 0.00000 | ||
105 | 2009.08.06 13:00 | sell | 54 | 0.38 | 1.43807 | 1.43987 | 0.00000 | ||
106 | 2009.08.06 13:10 | s/l | 54 | 0.38 | 1.43987 | 1.43987 | 0.00000 | -68.40 | 888.74 |
107 | 2009.08.06 14:00 | sell | 55 | 0.35 | 1.43813 | 1.43993 | 0.00000 | ||
108 | 2009.08.06 14:50 | s/l | 55 | 0.35 | 1.43993 | 1.43993 | 0.00000 | -63.00 | 825.74 |
109 | 2009.08.06 15:00 | sell | 56 | 0.32 | 1.43799 | 1.43979 | 0.00000 | ||
110 | 2009.08.06 15:20 | s/l | 56 | 0.32 | 1.43979 | 1.43979 | 0.00000 | -57.60 | 768.14 |
111 | 2009.08.06 16:00 | sell | 57 | 0.34 | 1.43658 | 1.43838 | 0.00000 | ||
112 | 2009.08.06 17:00 | sell | 58 | 0.34 | 1.43640 | 1.43820 | 0.00000 | ||
113 | 2009.08.06 18:00 | sell | 59 | 0.40 | 1.43568 | 1.43748 | 0.00000 | ||
114 | 2009.08.06 22:00 | close | 59 | 0.40 | 1.43575 | 1.43748 | 0.00000 | -2.80 | 765.34 |
115 | 2009.08.06 22:00 | close | 58 | 0.34 | 1.43575 | 1.43820 | 0.00000 | 22.10 | 787.44 |
116 | 2009.08.06 22:00 | close | 57 | 0.34 | 1.43575 | 1.43838 | 0.00000 | 28.22 | 815.66 |
117 | 2009.08.06 22:00 | close | 53 | 0.33 | 1.43575 | 1.44168 | 0.00000 | 136.29 | 951.95 |
118 | 2009.08.06 22:00 | close | 52 | 0.33 | 1.43575 | 1.44197 | 0.00000 | 145.86 | 1097.81 |
119 | 2009.08.06 23:00 | sell | 60 | 0.38 | 1.43456 | 1.43636 | 0.00000 | ||
120 | 2009.08.07 00:50 | s/l | 60 | 0.38 | 1.43636 | 1.43636 | 0.00000 | -69.05 | 1028.76 |
121 | 2009.08.07 03:00 | sell | 61 | 0.35 | 1.43611 | 1.43791 | 0.00000 | ||
122 | 2009.08.07 06:00 | sell | 62 | 0.35 | 1.43604 | 1.43784 | 0.00000 | ||
123 | 2009.08.07 07:00 | close | 62 | 0.35 | 1.43665 | 1.43784 | 0.00000 | -21.35 | 1007.41 |
124 | 2009.08.07 07:00 | close | 61 | 0.35 | 1.43665 | 1.43791 | 0.00000 | -18.90 | 988.51 |
125 | 2009.08.07 07:00 | buy | 63 | 0.34 | 1.43665 | 1.43485 | 0.00000 | ||
126 | 2009.08.07 07:50 | s/l | 63 | 0.34 | 1.43485 | 1.43485 | 0.00000 | -61.20 | 927.31 |
127 | 2009.08.07 08:00 | sell | 64 | 0.32 | 1.43522 | 1.43702 | 0.00000 | ||
128 | 2009.08.07 09:15 | s/l | 64 | 0.32 | 1.43702 | 1.43702 | 0.00000 | -57.60 | 869.71 |
129 | 2009.08.07 10:00 | sell | 65 | 0.30 | 1.43579 | 1.43759 | 0.00000 | ||
130 | 2009.08.07 10:50 | s/l | 65 | 0.30 | 1.43759 | 1.43759 | 0.00000 | -54.00 | 815.71 |
131 | 2009.08.07 11:00 | buy | 66 | 0.28 | 1.43624 | 1.43444 | 0.00000 | ||
132 | 2009.08.07 12:00 | close | 66 | 0.28 | 1.43612 | 1.43444 | 0.00000 | -3.36 | 812.35 |
133 | 2009.08.07 12:00 | sell | 67 | 0.28 | 1.43612 | 1.43792 | 0.00000 | ||
134 | 2009.08.07 13:00 | sell | 68 | 0.28 | 1.43609 | 1.43789 | 0.00000 | ||
135 | 2009.08.07 14:30 | s/l | 67 | 0.28 | 1.43792 | 1.43792 | 0.00000 | -50.40 | 761.95 |
136 | 2009.08.07 14:30 | s/l | 68 | 0.28 | 1.43789 | 1.43789 | 0.00000 | -50.40 | 711.55 |
137 | 2009.08.07 15:00 | sell | 69 | 0.24 | 1.43227 | 1.43407 | 0.00000 | ||
138 | 2009.08.07 15:02 | s/l | 69 | 0.24 | 1.43407 | 1.43407 | 0.00000 | -43.20 | 668.35 |
139 | 2009.08.07 16:00 | sell | 70 | 0.23 | 1.42747 | 1.42927 | 0.00000 | ||
140 | 2009.08.07 17:00 | sell | 71 | 0.29 | 1.42067 | 1.42247 | 0.00000 | ||
141 | 2009.08.07 17:15 | s/l | 71 | 0.29 | 1.42247 | 1.42247 | 0.00000 | -52.20 | 616.15 |
142 | 2009.08.07 18:00 | sell | 72 | 0.30 | 1.41782 | 1.41962 | 0.00000 | ||
143 | 2009.08.07 19:20 | s/l | 72 | 0.30 | 1.41962 | 1.41962 | 0.00000 | -54.00 | 562.15 |
144 | 2009.08.07 22:00 | close | 70 | 0.23 | 1.41720 | 1.42927 | 0.00000 | 236.21 | 798.36 |
145 | 2009.08.07 22:00 | buy | 73 | 0.28 | 1.41720 | 1.41540 | 0.00000 | ||
146 | 2009.08.10 01:00 | buy | 74 | 0.30 | 1.41952 | 1.41772 | 0.00000 | ||
147 | 2009.08.10 02:00 | buy | 75 | 0.29 | 1.41943 | 1.41763 | 0.00000 | ||
148 | 2009.08.10 03:00 | buy | 76 | 0.33 | 1.42034 | 1.41854 | 0.00000 | ||
149 | 2009.08.10 06:00 | close | 76 | 0.33 | 1.42014 | 1.41854 | 0.00000 | -6.60 | 791.76 |
150 | 2009.08.10 06:00 | close | 75 | 0.29 | 1.42014 | 1.41763 | 0.00000 | 20.59 | 812.35 |
151 | 2009.08.10 06:00 | close | 74 | 0.30 | 1.42014 | 1.41772 | 0.00000 | 18.60 | 830.95 |
152 | 2009.08.10 06:00 | close | 73 | 0.28 | 1.42014 | 1.41540 | 0.00000 | 82.24 | 913.19 |
153 | 2009.08.10 06:00 | sell | 77 | 0.32 | 1.42014 | 1.42194 | 0.00000 | ||
154 | 2009.08.10 07:00 | close | 77 | 0.32 | 1.42113 | 1.42194 | 0.00000 | -31.68 | 881.51 |
155 | 2009.08.10 07:00 | buy | 78 | 0.31 | 1.42113 | 1.41933 | 0.00000 | ||
156 | 2009.08.10 08:00 | close | 78 | 0.31 | 1.42138 | 1.41933 | 0.00000 | 7.75 | 889.26 |
157 | 2009.08.10 08:00 | sell | 79 | 0.31 | 1.42138 | 1.42318 | 0.00000 | ||
158 | 2009.08.10 09:00 | sell | 80 | 0.32 | 1.42046 | 1.42226 | 0.00000 | ||
159 | 2009.08.10 12:00 | sell | 81 | 0.34 | 1.41935 | 1.42115 | 0.00000 | ||
160 | 2009.08.10 12:20 | s/l | 81 | 0.34 | 1.42115 | 1.42115 | 0.00000 | -61.20 | 828.06 |
161 | 2009.08.10 13:00 | sell | 82 | 0.30 | 1.42012 | 1.42192 | 0.00000 | ||
162 | 2009.08.10 15:00 | sell | 83 | 0.41 | 1.41761 | 1.41941 | 0.00000 | ||
163 | 2009.08.10 16:00 | sell | 84 | 0.48 | 1.41672 | 1.41852 | 0.00000 | ||
164 | 2009.08.10 21:00 | close | 84 | 0.48 | 1.41342 | 1.41852 | 0.00000 | 158.40 | 986.46 |
165 | 2009.08.10 21:00 | close | 83 | 0.41 | 1.41342 | 1.41941 | 0.00000 | 171.79 | 1158.25 |
166 | 2009.08.10 21:00 | close | 82 | 0.30 | 1.41342 | 1.42192 | 0.00000 | 201.00 | 1359.25 |
167 | 2009.08.10 21:00 | close | 80 | 0.32 | 1.41342 | 1.42226 | 0.00000 | 225.28 | 1584.53 |
168 | 2009.08.10 21:00 | close | 79 | 0.31 | 1.41342 | 1.42318 | 0.00000 | 246.76 | 1831.29 |
169 | 2009.08.10 21:00 | buy | 85 | 0.64 | 1.41342 | 1.41162 | 0.00000 | ||
170 | 2009.08.11 00:00 | buy | 86 | 0.67 | 1.41474 | 1.41294 | 0.00000 | ||
171 | 2009.08.11 01:00 | close | 86 | 0.67 | 1.41352 | 1.41294 | 0.00000 | -81.74 | 1749.55 |
172 | 2009.08.11 01:00 | close | 85 | 0.64 | 1.41352 | 1.41162 | 0.00000 | 6.21 | 1755.76 |
173 | 2009.08.11 01:00 | sell | 87 | 0.62 | 1.41352 | 1.41532 | 0.00000 | ||
174 | 2009.08.11 02:00 | sell | 88 | 0.63 | 1.41284 | 1.41464 | 0.00000 | ||
175 | 2009.08.11 02:20 | s/l | 88 | 0.63 | 1.41464 | 1.41464 | 0.00000 | -113.40 | 1642.36 |
176 | 2009.08.11 02:45 | s/l | 87 | 0.62 | 1.41532 | 1.41532 | 0.00000 | -111.60 | 1530.76 |
177 | 2009.08.11 03:00 | buy | 89 | 0.54 | 1.41495 | 1.41315 | 0.00000 | ||
178 | 2009.08.11 04:00 | close | 89 | 0.54 | 1.41447 | 1.41315 | 0.00000 | -25.92 | 1504.84 |
179 | 2009.08.11 05:00 | sell | 90 | 0.53 | 1.41352 | 1.41532 | 0.00000 | ||
180 | 2009.08.11 08:00 | close | 90 | 0.53 | 1.41373 | 1.41532 | 0.00000 | -11.13 | 1493.71 |
181 | 2009.08.11 08:00 | buy | 91 | 0.52 | 1.41373 | 1.41193 | 0.00000 | ||
182 | 2009.08.11 09:00 | buy | 92 | 0.58 | 1.41676 | 1.41496 | 0.00000 | ||
183 | 2009.08.11 11:00 | buy | 93 | 0.63 | 1.41783 | 1.41603 | 0.00000 | ||
184 | 2009.08.11 11:20 | s/l | 93 | 0.63 | 1.41603 | 1.41603 | 0.00000 | -113.40 | 1380.31 |
185 | 2009.08.11 12:00 | close | 92 | 0.58 | 1.41537 | 1.41496 | 0.00000 | -80.62 | 1299.69 |
186 | 2009.08.11 12:00 | close | 91 | 0.52 | 1.41537 | 1.41193 | 0.00000 | 85.28 | 1384.97 |
187 | 2009.08.11 12:00 | sell | 94 | 0.48 | 1.41537 | 1.41717 | 0.00000 | ||
188 | 2009.08.11 12:46 | s/l | 94 | 0.48 | 1.41717 | 1.41717 | 0.00000 | -86.40 | 1298.57 |
189 | 2009.08.11 13:00 | buy | 95 | 0.45 | 1.41713 | 1.41533 | 0.00000 | ||
190 | 2009.08.11 14:50 | s/l | 95 | 0.45 | 1.41533 | 1.41533 | 0.00000 | -81.00 | 1217.57 |
191 | 2009.08.11 15:00 | sell | 96 | 0.43 | 1.41288 | 1.41468 | 0.00000 | ||
192 | 2009.08.11 16:50 | s/l | 96 | 0.43 | 1.41468 | 1.41468 | 0.00000 | -77.40 | 1140.17 |
193 | 2009.08.11 17:00 | buy | 97 | 0.40 | 1.41425 | 1.41245 | 0.00000 | ||
194 | 2009.08.11 17:20 | s/l | 97 | 0.40 | 1.41245 | 1.41245 | 0.00000 | -72.00 | 1068.17 |
195 | 2009.08.11 19:00 | buy | 98 | 0.37 | 1.41612 | 1.41432 | 0.00000 | ||
196 | 2009.08.11 20:00 | close | 98 | 0.37 | 1.41502 | 1.41432 | 0.00000 | -40.70 | 1027.47 |
197 | 2009.08.11 20:00 | sell | 99 | 0.36 | 1.41502 | 1.41682 | 0.00000 | ||
198 | 2009.08.11 21:00 | close | 99 | 0.36 | 1.41496 | 1.41682 | 0.00000 | 2.16 | 1029.63 |
199 | 2009.08.11 21:00 | buy | 100 | 0.36 | 1.41496 | 1.41316 | 0.00000 | ||
200 | 2009.08.11 22:00 | close | 100 | 0.36 | 1.41503 | 1.41316 | 0.00000 | 2.52 | 1032.15 |
201 | 2009.08.11 22:00 | sell | 101 | 0.36 | 1.41503 | 1.41683 | 0.00000 | ||
202 | 2009.08.12 03:00 | close | 101 | 0.36 | 1.41602 | 1.41683 | 0.00000 | -36.25 | 995.90 |
203 | 2009.08.12 03:00 | buy | 102 | 0.35 | 1.41602 | 1.41422 | 0.00000 | ||
204 | 2009.08.12 04:00 | buy | 103 | 0.33 | 1.41514 | 1.41334 | 0.00000 | ||
205 | 2009.08.12 04:50 | s/l | 102 | 0.35 | 1.41422 | 1.41422 | 0.00000 | -63.00 | 932.90 |
206 | 2009.08.12 06:00 | buy | 104 | 0.32 | 1.41463 | 1.41283 | 0.00000 | ||
207 | 2009.08.12 07:00 | buy | 105 | 0.32 | 1.41505 | 1.41325 | 0.00000 | ||
208 | 2009.08.12 07:50 | s/l | 103 | 0.33 | 1.41334 | 1.41334 | 0.00000 | -59.40 | 873.50 |
209 | 2009.08.12 07:50 | s/l | 105 | 0.32 | 1.41325 | 1.41325 | 0.00000 | -57.60 | 815.90 |
210 | 2009.08.12 08:20 | s/l | 104 | 0.32 | 1.41283 | 1.41283 | 0.00000 | -57.60 | 758.30 |
211 | 2009.08.12 09:00 | sell | 106 | 0.26 | 1.41172 | 1.41352 | 0.00000 | ||
212 | 2009.08.12 10:00 | close | 106 | 0.26 | 1.41159 | 1.41352 | 0.00000 | 3.38 | 761.68 |
213 | 2009.08.12 10:00 | buy | 107 | 0.26 | 1.41159 | 1.40979 | 0.00000 | ||
214 | 2009.08.12 11:00 | close | 107 | 0.26 | 1.41139 | 1.40979 | 0.00000 | -5.20 | 756.48 |
215 | 2009.08.12 11:00 | sell | 108 | 0.26 | 1.41139 | 1.41319 | 0.00000 | ||
216 | 2009.08.12 11:15 | s/l | 108 | 0.26 | 1.41319 | 1.41319 | 0.00000 | -46.80 | 709.68 |
217 | 2009.08.12 13:00 | buy | 109 | 0.25 | 1.41652 | 1.41472 | 0.00000 | ||
218 | 2009.08.12 13:50 | s/l | 109 | 0.25 | 1.41472 | 1.41472 | 0.00000 | -45.00 | 664.68 |
219 | 2009.08.12 14:00 | buy | 110 | 0.23 | 1.41456 | 1.41276 | 0.00000 | ||
220 | 2009.08.12 15:00 | buy | 111 | 0.24 | 1.41562 | 1.41382 | 0.00000 | ||
221 | 2009.08.12 16:00 | buy | 112 | 0.31 | 1.41940 | 1.41760 | 0.00000 | ||
222 | 2009.08.12 17:00 | buy | 113 | 0.39 | 1.42140 | 1.41960 | 0.00000 | ||
223 | 2009.08.12 17:20 | s/l | 113 | 0.39 | 1.41960 | 1.41960 | 0.00000 | -70.20 | 594.48 |
224 | 2009.08.12 19:00 | buy | 114 | 0.38 | 1.42218 | 1.42038 | 0.00000 | ||
225 | 2009.08.12 20:00 | buy | 115 | 0.38 | 1.42220 | 1.42040 | 0.00000 | ||
226 | 2009.08.12 20:10 | s/l | 114 | 0.38 | 1.42038 | 1.42038 | 0.00000 | -68.40 | 526.08 |
227 | 2009.08.12 20:10 | s/l | 115 | 0.38 | 1.42040 | 1.42040 | 0.00000 | -68.40 | 457.68 |
228 | 2009.08.12 20:15 | s/l | 112 | 0.31 | 1.41760 | 1.41760 | 0.00000 | -55.80 | 401.88 |
229 | 2009.08.12 20:20 | s/l | 111 | 0.24 | 1.41382 | 1.41382 | 0.00000 | -43.20 | 358.68 |
230 | 2009.08.12 20:37 | s/l | 110 | 0.23 | 1.41276 | 1.41276 | 0.00000 | -41.40 | 317.28 |
231 | 2009.08.12 23:00 | sell | 116 | 0.11 | 1.41854 | 1.42034 | 0.00000 | ||
232 | 2009.08.12 23:45 | s/l | 116 | 0.11 | 1.42034 | 1.42034 | 0.00000 | -19.80 | 297.48 |
233 | 2009.08.13 00:00 | buy | 117 | 0.10 | 1.42044 | 1.41864 | 0.00000 | ||
234 | 2009.08.13 01:00 | close | 117 | 0.10 | 1.42007 | 1.41864 | 0.00000 | -3.70 | 293.78 |
235 | 2009.08.13 01:00 | sell | 118 | 0.10 | 1.42007 | 1.42187 | 0.00000 | ||
236 | 2009.08.13 01:45 | s/l | 118 | 0.10 | 1.42187 | 1.42187 | 0.00000 | -18.00 | 275.78 |
237 | 2009.08.13 02:00 | buy | 119 | 0.09 | 1.42181 | 1.42001 | 0.00000 | ||
238 | 2009.08.13 04:00 | buy | 120 | 0.09 | 1.42214 | 1.42034 | 0.00000 | ||
239 | 2009.08.13 07:00 | buy | 121 | 0.09 | 1.42215 | 1.42035 | 0.00000 | ||
240 | 2009.08.13 08:00 | buy | 122 | 0.09 | 1.42202 | 1.42022 | 0.00000 | ||
241 | 2009.08.13 09:00 | buy | 123 | 0.13 | 1.42395 | 1.42215 | 0.00000 | ||
242 | 2009.08.13 14:00 | close | 123 | 0.13 | 1.42457 | 1.42215 | 0.00000 | 8.06 | 283.84 |
243 | 2009.08.13 14:00 | close | 122 | 0.09 | 1.42457 | 1.42022 | 0.00000 | 22.95 | 306.79 |
244 | 2009.08.13 14:00 | close | 121 | 0.09 | 1.42457 | 1.42035 | 0.00000 | 21.78 | 328.57 |
245 | 2009.08.13 14:00 | close | 120 | 0.09 | 1.42457 | 1.42034 | 0.00000 | 21.87 | 350.44 |
246 | 2009.08.13 14:00 | close | 119 | 0.09 | 1.42457 | 1.42001 | 0.00000 | 24.84 | 375.28 |
247 | 2009.08.13 14:00 | sell | 124 | 0.13 | 1.42457 | 1.42637 | 0.00000 | ||
248 | 2009.08.13 14:10 | s/l | 124 | 0.13 | 1.42637 | 1.42637 | 0.00000 | -23.40 | 351.88 |
249 | 2009.08.13 15:00 | buy | 125 | 0.12 | 1.43039 | 1.42859 | 0.00000 | ||
250 | 2009.08.13 15:40 | s/l | 125 | 0.12 | 1.42859 | 1.42859 | 0.00000 | -21.60 | 330.28 |
251 | 2009.08.13 16:00 | sell | 126 | 0.11 | 1.42738 | 1.42918 | 0.00000 | ||
252 | 2009.08.13 16:15 | s/l | 126 | 0.11 | 1.42918 | 1.42918 | 0.00000 | -19.80 | 310.48 |
253 | 2009.08.13 17:00 | buy | 127 | 0.10 | 1.42951 | 1.42771 | 0.00000 | ||
254 | 2009.08.13 17:20 | s/l | 127 | 0.10 | 1.42771 | 1.42771 | 0.00000 | -18.00 | 292.48 |
255 | 2009.08.13 18:00 | sell | 128 | 0.10 | 1.42885 | 1.43065 | 0.00000 | ||
256 | 2009.08.13 19:32 | s/l | 128 | 0.10 | 1.43065 | 1.43065 | 0.00000 | -18.00 | 274.48 |
257 | 2009.08.13 22:00 | buy | 129 | 0.09 | 1.42860 | 1.42680 | 0.00000 | ||
258 | 2009.08.13 23:00 | buy | 130 | 0.09 | 1.42916 | 1.42736 | 0.00000 | ||
259 | 2009.08.14 01:00 | close | 130 | 0.09 | 1.42799 | 1.42736 | 0.00000 | -10.56 | 263.92 |
260 | 2009.08.14 01:00 | close | 129 | 0.09 | 1.42799 | 1.42680 | 0.00000 | -5.52 | 258.40 |
261 | 2009.08.14 01:00 | sell | 131 | 0.09 | 1.42799 | 1.42979 | 0.00000 | ||
262 | 2009.08.14 02:37 | s/l | 131 | 0.09 | 1.42979 | 1.42979 | 0.00000 | -16.20 | 242.20 |
263 | 2009.08.14 03:00 | buy | 132 | 0.08 | 1.42940 | 1.42760 | 0.00000 | ||
264 | 2009.08.14 04:00 | buy | 133 | 0.08 | 1.42946 | 1.42766 | 0.00000 | ||
265 | 2009.08.14 04:20 | s/l | 132 | 0.08 | 1.42760 | 1.42760 | 0.00000 | -14.40 | 227.80 |
266 | 2009.08.14 04:20 | s/l | 133 | 0.08 | 1.42766 | 1.42766 | 0.00000 | -14.40 | 213.40 |
267 | 2009.08.14 05:00 | sell | 134 | 0.07 | 1.42694 | 1.42874 | 0.00000 | ||
268 | 2009.08.14 06:00 | close | 134 | 0.07 | 1.42712 | 1.42874 | 0.00000 | -1.26 | 212.14 |
269 | 2009.08.14 06:00 | buy | 135 | 0.07 | 1.42712 | 1.42532 | 0.00000 | ||
270 | 2009.08.14 07:20 | s/l | 135 | 0.07 | 1.42532 | 1.42532 | 0.00000 | -12.60 | 199.54 |
271 | 2009.08.14 08:00 | buy | 136 | 0.06 | 1.42744 | 1.42564 | 0.00000 | ||
272 | 2009.08.14 08:20 | s/l | 136 | 0.06 | 1.42564 | 1.42564 | 0.00000 | -10.80 | 188.74 |
273 | 2009.08.14 10:00 | buy | 137 | 0.06 | 1.42720 | 1.42540 | 0.00000 | ||
274 | 2009.08.14 11:00 | buy | 138 | 0.06 | 1.42847 | 1.42667 | 0.00000 | ||
275 | 2009.08.14 11:50 | s/l | 138 | 0.06 | 1.42667 | 1.42667 | 0.00000 | -10.80 | 177.94 |
276 | 2009.08.14 12:00 | buy | 139 | 0.06 | 1.42782 | 1.42602 | 0.00000 | ||
277 | 2009.08.14 14:00 | buy | 140 | 0.07 | 1.43011 | 1.42831 | 0.00000 | ||
278 | 2009.08.14 14:45 | s/l | 140 | 0.07 | 1.42831 | 1.42831 | 0.00000 | -12.60 | 165.34 |
279 | 2009.08.14 15:00 | close | 139 | 0.06 | 1.42676 | 1.42602 | 0.00000 | -6.36 | 158.98 |
280 | 2009.08.14 15:00 | close | 137 | 0.06 | 1.42676 | 1.42540 | 0.00000 | -2.64 | 156.34 |
281 | 2009.08.14 15:00 | sell | 141 | 0.05 | 1.42676 | 1.42856 | 0.00000 | ||
282 | 2009.08.14 18:00 | sell | 142 | 0.06 | 1.42149 | 1.42329 | 0.00000 | ||
283 | 2009.08.14 18:50 | s/l | 142 | 0.06 | 1.42329 | 1.42329 | 0.00000 | -10.80 | 145.54 |
284 | 2009.08.14 19:00 | close | 141 | 0.05 | 1.42312 | 1.42856 | 0.00000 | 18.20 | 163.74 |
285 | 2009.08.14 19:00 | buy | 143 | 0.05 | 1.42312 | 1.42132 | 0.00000 | ||
286 | 2009.08.14 19:10 | s/l | 143 | 0.05 | 1.42132 | 1.42132 | 0.00000 | -9.00 | 154.74 |
287 | 2009.08.14 21:00 | sell | 144 | 0.05 | 1.41704 | 1.41884 | 0.00000 | ||
288 | 2009.08.14 21:50 | s/l | 144 | 0.05 | 1.41884 | 1.41884 | 0.00000 | -9.00 | 145.74 |
289 | 2009.08.14 22:00 | buy | 145 | 0.05 | 1.41911 | 1.41731 | 0.00000 | ||
290 | 2009.08.17 00:00 | buy | 146 | 0.05 | 1.41914 | 1.41734 | 0.00000 | ||
291 | 2009.08.17 01:20 | s/l | 145 | 0.05 | 1.41731 | 1.41731 | 0.00000 | -9.02 | 136.73 |
292 | 2009.08.17 01:20 | s/l | 146 | 0.05 | 1.41734 | 1.41734 | 0.00000 | -9.00 | 127.73 |
293 | 2009.08.17 02:00 | sell | 147 | 0.04 | 1.41654 | 1.41834 | 0.00000 | ||
294 | 2009.08.17 03:00 | close | 147 | 0.04 | 1.41561 | 1.41834 | 0.00000 | 3.72 | 131.45 |
295 | 2009.08.17 03:00 | buy | 148 | 0.04 | 1.41561 | 1.41381 | 0.00000 | ||
296 | 2009.08.17 04:00 | close | 148 | 0.04 | 1.41577 | 1.41381 | 0.00000 | 0.64 | 132.09 |
297 | 2009.08.17 04:00 | sell | 149 | 0.04 | 1.41577 | 1.41757 | 0.00000 | ||
298 | 2009.08.17 05:00 | sell | 150 | 0.04 | 1.41427 | 1.41607 | 0.00000 | ||
299 | 2009.08.17 05:46 | s/l | 150 | 0.04 | 1.41607 | 1.41607 | 0.00000 | -7.20 | 124.89 |
300 | 2009.08.17 08:00 | sell | 151 | 0.04 | 1.41377 | 1.41557 | 0.00000 | ||
301 | 2009.08.17 08:50 | s/l | 151 | 0.04 | 1.41557 | 1.41557 | 0.00000 | -7.20 | 117.69 |
302 | 2009.08.17 10:00 | sell | 152 | 0.04 | 1.41231 | 1.41411 | 0.00000 | ||
303 | 2009.08.17 11:00 | sell | 153 | 0.05 | 1.41098 | 1.41278 | 0.00000 | ||
304 | 2009.08.17 12:00 | sell | 154 | 0.05 | 1.41022 | 1.41202 | 0.00000 | ||
305 | 2009.08.17 13:00 | sell | 155 | 0.10 | 1.40583 | 1.40763 | 0.00000 | ||
306 | 2009.08.17 14:20 | s/l | 155 | 0.10 | 1.40763 | 1.40763 | 0.00000 | -18.00 | 99.69 |
307 | 2009.08.17 16:00 | close | 154 | 0.05 | 1.40709 | 1.41202 | 0.00000 | 15.65 | 115.34 |
308 | 2009.08.17 16:00 | close | 153 | 0.05 | 1.40709 | 1.41278 | 0.00000 | 19.45 | 134.79 |
309 | 2009.08.17 16:00 | close | 152 | 0.04 | 1.40709 | 1.41411 | 0.00000 | 20.88 | 155.67 |
310 | 2009.08.17 16:00 | close | 149 | 0.04 | 1.40709 | 1.41757 | 0.00000 | 34.72 | 190.39 |
311 | 2009.08.17 16:00 | buy | 156 | 0.06 | 1.40709 | 1.40529 | 0.00000 | ||
312 | 2009.08.17 16:20 | s/l | 156 | 0.06 | 1.40529 | 1.40529 | 0.00000 | -10.80 | 179.59 |
313 | 2009.08.17 17:00 | sell | 157 | 0.06 | 1.40707 | 1.40887 | 0.00000 | ||
314 | 2009.08.17 17:50 | s/l | 157 | 0.06 | 1.40887 | 1.40887 | 0.00000 | -10.80 | 168.79 |
315 | 2009.08.17 18:00 | buy | 158 | 0.05 | 1.40890 | 1.40710 | 0.00000 | ||
316 | 2009.08.17 18:10 | s/l | 158 | 0.05 | 1.40710 | 1.40710 | 0.00000 | -9.00 | 159.79 |
317 | 2009.08.17 20:00 | buy | 159 | 0.05 | 1.40907 | 1.40727 | 0.00000 | ||
318 | 2009.08.17 22:00 | close | 159 | 0.05 | 1.40822 | 1.40727 | 0.00000 | -4.25 | 155.54 |
319 | 2009.08.17 22:00 | sell | 160 | 0.05 | 1.40822 | 1.41002 | 0.00000 | ||
320 | 2009.08.18 01:00 | close | 160 | 0.05 | 1.40835 | 1.41002 | 0.00000 | -0.73 | 154.80 |
321 | 2009.08.18 01:00 | buy | 161 | 0.05 | 1.40835 | 1.40655 | 0.00000 | ||
322 | 2009.08.18 02:00 | buy | 162 | 0.06 | 1.41092 | 1.40912 | 0.00000 | ||
323 | 2009.08.18 04:00 | buy | 163 | 0.06 | 1.41195 | 1.41015 | 0.00000 | ||
324 | 2009.08.18 05:20 | s/l | 163 | 0.06 | 1.41015 | 1.41015 | 0.00000 | -10.80 | 144.00 |
325 | 2009.08.18 06:00 | close | 162 | 0.06 | 1.41046 | 1.40912 | 0.00000 | -2.76 | 141.24 |
326 | 2009.08.18 06:00 | close | 161 | 0.05 | 1.41046 | 1.40655 | 0.00000 | 10.55 | 151.79 |
327 | 2009.08.18 06:00 | sell | 164 | 0.05 | 1.41046 | 1.41226 | 0.00000 | ||
328 | 2009.08.18 07:00 | sell | 165 | 0.05 | 1.40997 | 1.41177 | 0.00000 | ||
329 | 2009.08.18 07:20 | s/l | 165 | 0.05 | 1.41177 | 1.41177 | 0.00000 | -9.00 | 142.79 |
330 | 2009.08.18 07:50 | s/l | 164 | 0.05 | 1.41226 | 1.41226 | 0.00000 | -9.00 | 133.79 |
331 | 2009.08.18 09:00 | buy | 166 | 0.04 | 1.41309 | 1.41129 | 0.00000 | ||
332 | 2009.08.18 10:00 | buy | 167 | 0.04 | 1.41281 | 1.41101 | 0.00000 | ||
333 | 2009.08.18 10:50 | s/l | 166 | 0.04 | 1.41129 | 1.41129 | 0.00000 | -7.20 | 126.59 |
334 | 2009.08.18 10:50 | s/l | 167 | 0.04 | 1.41101 | 1.41101 | 0.00000 | -7.20 | 119.39 |
335 | 2009.08.18 12:00 | buy | 168 | 0.04 | 1.41216 | 1.41036 | 0.00000 | ||
336 | 2009.08.18 13:00 | buy | 169 | 0.04 | 1.41170 | 1.40990 | 0.00000 | ||
337 | 2009.08.18 13:20 | s/l | 168 | 0.04 | 1.41036 | 1.41036 | 0.00000 | -7.20 | 112.19 |
338 | 2009.08.18 13:50 | s/l | 169 | 0.04 | 1.40990 | 1.40990 | 0.00000 | -7.20 | 104.99 |
339 | 2009.08.18 14:00 | sell | 170 | 0.03 | 1.41053 | 1.41233 | 0.00000 | ||
340 | 2009.08.18 16:00 | close | 170 | 0.03 | 1.40838 | 1.41233 | 0.00000 | 6.45 | 111.44 |
341 | 2009.08.18 16:00 | buy | 171 | 0.03 | 1.40838 | 1.40658 | 0.00000 | ||
342 | 2009.08.18 17:00 | buy | 172 | 0.04 | 1.41071 | 1.40891 | 0.00000 | ||
343 | 2009.08.18 18:00 | buy | 173 | 0.04 | 1.41290 | 1.41110 | 0.00000 | ||
344 | 2009.08.18 19:32 | s/l | 173 | 0.04 | 1.41110 | 1.41110 | 0.00000 | -7.20 | 104.24 |
345 | 2009.08.18 20:00 | buy | 174 | 0.04 | 1.41358 | 1.41178 | 0.00000 | ||
346 | 2009.08.18 22:00 | close | 174 | 0.04 | 1.41273 | 1.41178 | 0.00000 | -3.40 | 100.84 |
347 | 2009.08.18 22:00 | close | 172 | 0.04 | 1.41273 | 1.40891 | 0.00000 | 8.08 | 108.92 |
348 | 2009.08.18 22:00 | close | 171 | 0.03 | 1.41273 | 1.40658 | 0.00000 | 13.05 | 121.97 |
349 | 2009.08.18 22:00 | sell | 175 | 0.04 | 1.41273 | 1.41453 | 0.00000 | ||
350 | 2009.08.18 23:00 | close | 175 | 0.04 | 1.41374 | 1.41453 | 0.00000 | -4.04 | 117.93 |
351 | 2009.08.18 23:00 | buy | 176 | 0.04 | 1.41374 | 1.41194 | 0.00000 | ||
352 | 2009.08.19 00:00 | buy | 177 | 0.04 | 1.41338 | 1.41158 | 0.00000 | ||
353 | 2009.08.19 01:00 | buy | 178 | 0.03 | 1.41310 | 1.41130 | 0.00000 | ||
354 | 2009.08.19 02:00 | buy | 179 | 0.06 | 1.41683 | 1.41503 | 0.00000 | ||
355 | 2009.08.19 02:20 | s/l | 179 | 0.06 | 1.41503 | 1.41503 | 0.00000 | -10.80 | 107.13 |
356 | 2009.08.19 03:00 | buy | 180 | 0.04 | 1.41576 | 1.41396 | 0.00000 | ||
357 | 2009.08.19 03:20 | s/l | 180 | 0.04 | 1.41396 | 1.41396 | 0.00000 | -7.20 | 99.93 |
358 | 2009.08.19 04:00 | close | 178 | 0.03 | 1.41328 | 1.41130 | 0.00000 | 0.54 | 100.47 |
359 | 2009.08.19 04:00 | close | 177 | 0.04 | 1.41328 | 1.41158 | 0.00000 | -0.40 | 100.07 |
360 | 2009.08.19 04:00 | close | 176 | 0.04 | 1.41328 | 1.41194 | 0.00000 | -1.85 | 98.22 |
361 | 2009.08.19 04:00 | sell | 181 | 0.03 | 1.41328 | 1.41508 | 0.00000 | ||
362 | 2009.08.19 05:00 | sell | 182 | 0.03 | 1.41405 | 1.41585 | 0.00000 | ||
363 | 2009.08.19 06:00 | sell | 183 | 0.03 | 1.41397 | 1.41577 | 0.00000 | ||
364 | 2009.08.19 06:45 | s/l | 181 | 0.03 | 1.41508 | 1.41508 | 0.00000 | -5.40 | 92.82 |
365 | 2009.08.19 06:50 | s/l | 182 | 0.03 | 1.41585 | 1.41585 | 0.00000 | -5.40 | 87.42 |
366 | 2009.08.19 06:50 | s/l | 183 | 0.03 | 1.41577 | 1.41577 | 0.00000 | -5.40 | 82.02 |
367 | 2009.08.19 08:00 | sell | 184 | 0.02 | 1.41170 | 1.41350 | 0.00000 | ||
368 | 2009.08.19 09:00 | close | 184 | 0.02 | 1.41045 | 1.41350 | 0.00000 | 2.50 | 84.52 |
369 | 2009.08.19 09:00 | buy | 185 | 0.02 | 1.41045 | 1.40865 | 0.00000 | ||
370 | 2009.08.19 09:37 | s/l | 185 | 0.02 | 1.40865 | 1.40865 | 0.00000 | -3.60 | 80.92 |
371 | 2009.08.19 11:00 | buy | 186 | 0.02 | 1.41007 | 1.40827 | 0.00000 | ||
372 | 2009.08.19 12:00 | close | 186 | 0.02 | 1.41029 | 1.40827 | 0.00000 | 0.44 | 81.36 |
373 | 2009.08.19 14:00 | buy | 187 | 0.02 | 1.41282 | 1.41102 | 0.00000 | ||
374 | 2009.08.19 14:15 | s/l | 187 | 0.02 | 1.41102 | 1.41102 | 0.00000 | -3.60 | 77.76 |
375 | 2009.08.19 16:00 | buy | 188 | 0.02 | 1.41509 | 1.41329 | 0.00000 | ||
376 | 2009.08.19 17:00 | buy | 189 | 0.03 | 1.42182 | 1.42002 | 0.00000 | ||
377 | 2009.08.19 18:00 | buy | 190 | 0.04 | 1.42642 | 1.42462 | 0.00000 | ||
378 | 2009.08.19 18:20 | s/l | 190 | 0.04 | 1.42462 | 1.42462 | 0.00000 | -7.20 | 70.56 |
379 | 2009.08.19 21:00 | close | 189 | 0.03 | 1.42402 | 1.42002 | 0.00000 | 6.60 | 77.16 |
380 | 2009.08.19 21:00 | close | 188 | 0.02 | 1.42402 | 1.41329 | 0.00000 | 17.86 | 95.02 |
381 | 2009.08.19 21:00 | sell | 191 | 0.03 | 1.42402 | 1.42582 | 0.00000 | ||
382 | 2009.08.19 22:00 | sell | 192 | 0.03 | 1.42334 | 1.42514 | 0.00000 | ||
383 | 2009.08.20 00:00 | close | 192 | 0.03 | 1.42363 | 1.42514 | 0.00000 | -1.02 | 94.00 |
384 | 2009.08.20 00:00 | close | 191 | 0.03 | 1.42363 | 1.42582 | 0.00000 | 1.02 | 95.01 |
385 | 2009.08.20 00:00 | buy | 193 | 0.03 | 1.42363 | 1.42183 | 0.00000 | ||
386 | 2009.08.20 02:00 | buy | 194 | 0.03 | 1.42511 | 1.42331 | 0.00000 | ||
387 | 2009.08.20 02:20 | s/l | 194 | 0.03 | 1.42331 | 1.42331 | 0.00000 | -5.40 | 89.61 |
388 | 2009.08.20 02:50 | s/l | 193 | 0.03 | 1.42183 | 1.42183 | 0.00000 | -5.40 | 84.21 |
389 | 2009.08.20 03:00 | sell | 195 | 0.02 | 1.42211 | 1.42391 | 0.00000 | ||
390 | 2009.08.20 03:46 | s/l | 195 | 0.02 | 1.42391 | 1.42391 | 0.00000 | -3.60 | 80.61 |
391 | 2009.08.20 04:00 | sell | 196 | 0.02 | 1.42307 | 1.42487 | 0.00000 | ||
392 | 2009.08.20 05:00 | sell | 197 | 0.03 | 1.42096 | 1.42276 | 0.00000 | ||
393 | 2009.08.20 05:16 | s/l | 197 | 0.03 | 1.42276 | 1.42276 | 0.00000 | -5.40 | 75.21 |
394 | 2009.08.20 06:00 | close | 196 | 0.02 | 1.42246 | 1.42487 | 0.00000 | 1.22 | 76.43 |
395 | 2009.08.20 06:00 | buy | 198 | 0.02 | 1.42246 | 1.42066 | 0.00000 | ||
396 | 2009.08.20 08:00 | buy | 199 | 0.02 | 1.42361 | 1.42181 | 0.00000 | ||
397 | 2009.08.20 08:50 | s/l | 199 | 0.02 | 1.42181 | 1.42181 | 0.00000 | -3.60 | 72.83 |
398 | 2009.08.20 10:00 | close | 198 | 0.02 | 1.42202 | 1.42066 | 0.00000 | -0.88 | 71.95 |
399 | 2009.08.20 14:00 | buy | 200 | 0.02 | 1.42387 | 1.42207 | 0.00000 | ||
400 | 2009.08.20 14:50 | s/l | 200 | 0.02 | 1.42207 | 1.42207 | 0.00000 | -3.60 | 68.35 |
401 | 2009.08.20 15:00 | buy | 201 | 0.02 | 1.42297 | 1.42117 | 0.00000 | ||
402 | 2009.08.20 15:10 | s/l | 201 | 0.02 | 1.42117 | 1.42117 | 0.00000 | -3.60 | 64.75 |
403 | 2009.08.20 16:00 | sell | 202 | 0.02 | 1.42303 | 1.42483 | 0.00000 | ||
404 | 2009.08.20 17:00 | sell | 203 | 0.02 | 1.42351 | 1.42531 | 0.00000 | ||
405 | 2009.08.20 17:15 | s/l | 202 | 0.02 | 1.42483 | 1.42483 | 0.00000 | -3.60 | 61.15 |
406 | 2009.08.20 17:20 | s/l | 203 | 0.02 | 1.42531 | 1.42531 | 0.00000 | -3.60 | 57.55 |
407 | 2009.08.20 19:00 | sell | 204 | 0.02 | 1.42352 | 1.42532 | 0.00000 | ||
408 | 2009.08.20 20:00 | sell | 205 | 0.01 | 1.42491 | 1.42671 | 0.00000 | ||
409 | 2009.08.20 20:02 | s/l | 204 | 0.02 | 1.42532 | 1.42532 | 0.00000 | -3.60 | 53.95 |
410 | 2009.08.20 20:07 | s/l | 205 | 0.01 | 1.42671 | 1.42671 | 0.00000 | -1.80 | 52.15 |
411 | 2009.08.20 23:00 | sell | 206 | 0.01 | 1.42527 | 1.42707 | 0.00000 | ||
412 | 2009.08.21 00:00 | sell | 207 | 0.01 | 1.42446 | 1.42626 | 0.00000 | ||
413 | 2009.08.21 00:50 | s/l | 207 | 0.01 | 1.42626 | 1.42626 | 0.00000 | -1.80 | 50.35 |
414 | 2009.08.21 02:00 | sell | 208 | 0.01 | 1.42531 | 1.42711 | 0.00000 | ||
415 | 2009.08.21 03:00 | sell | 209 | 0.02 | 1.42418 | 1.42598 | 0.00000 | ||
416 | 2009.08.21 04:00 | sell | 210 | 0.02 | 1.42424 | 1.42604 | 0.00000 | ||
417 | 2009.08.21 04:50 | s/l | 209 | 0.02 | 1.42598 | 1.42598 | 0.00000 | -3.60 | 46.75 |
418 | 2009.08.21 04:50 | s/l | 210 | 0.02 | 1.42604 | 1.42604 | 0.00000 | -3.60 | 43.15 |
419 | 2009.08.21 07:00 | close | 208 | 0.01 | 1.42158 | 1.42711 | 0.00000 | 3.73 | 46.88 |
420 | 2009.08.21 07:00 | close | 206 | 0.01 | 1.42158 | 1.42707 | 0.00000 | 3.67 | 50.56 |
421 | 2009.08.21 07:00 | buy | 211 | 0.01 | 1.42158 | 1.41978 | 0.00000 | ||
422 | 2009.08.21 08:00 | buy | 212 | 0.01 | 1.42334 | 1.42154 | 0.00000 | ||
423 | 2009.08.21 09:00 | buy | 213 | 0.02 | 1.42451 | 1.42271 | 0.00000 | ||
424 | 2009.08.21 10:00 | buy | 214 | 0.03 | 1.42974 | 1.42794 | 0.00000 | ||
425 | 2009.08.21 11:00 | close | 214 | 0.03 | 1.42965 | 1.42794 | 0.00000 | -0.27 | 50.29 |
426 | 2009.08.21 11:00 | close | 213 | 0.02 | 1.42965 | 1.42271 | 0.00000 | 10.28 | 60.57 |
427 | 2009.08.21 11:00 | close | 212 | 0.01 | 1.42965 | 1.42154 | 0.00000 | 6.31 | 66.88 |
428 | 2009.08.21 11:00 | close | 211 | 0.01 | 1.42965 | 1.41978 | 0.00000 | 8.07 | 74.95 |
429 | 2009.08.21 11:00 | sell | 215 | 0.02 | 1.42965 | 1.43145 | 0.00000 | ||
430 | 2009.08.21 11:46 | s/l | 215 | 0.02 | 1.43145 | 1.43145 | 0.00000 | -3.60 | 71.35 |
431 | 2009.08.21 15:00 | sell | 216 | 0.02 | 1.43280 | 1.43460 | 0.00000 | ||
432 | 2009.08.21 15:37 | s/l | 216 | 0.02 | 1.43460 | 1.43460 | 0.00000 | -3.60 | 67.75 |
433 | 2009.08.21 16:00 | sell | 217 | 0.02 | 1.43303 | 1.43483 | 0.00000 | ||
434 | 2009.08.21 16:02 | s/l | 217 | 0.02 | 1.43483 | 1.43483 | 0.00000 | -3.60 | 64.15 |
435 | 2009.08.21 17:00 | sell | 218 | 0.02 | 1.43002 | 1.43182 | 0.00000 | ||
436 | 2009.08.21 17:50 | s/l | 218 | 0.02 | 1.43182 | 1.43182 | 0.00000 | -3.60 | 60.55 |
437 | 2009.08.21 18:00 | sell | 219 | 0.02 | 1.43038 | 1.43218 | 0.00000 | ||
438 | 2009.08.21 18:15 | s/l | 219 | 0.02 | 1.43218 | 1.43218 | 0.00000 | -3.60 | 56.95 |
439 | 2009.08.21 20:00 | sell | 220 | 0.01 | 1.43262 | 1.43442 | 0.00000 | ||
440 | 2009.08.21 21:00 | close | 220 | 0.01 | 1.43382 | 1.43442 | 0.00000 | -1.20 | 55.75 |
441 | 2009.08.21 21:00 | buy | 221 | 0.01 | 1.43382 | 1.43202 | 0.00000 | ||
442 | 2009.08.21 22:00 | close | 221 | 0.01 | 1.43354 | 1.43202 | 0.00000 | -0.28 | 55.47 |
443 | 2009.08.21 22:00 | sell | 222 | 0.01 | 1.43354 | 1.43534 | 0.00000 | ||
444 | 2009.08.24 00:00 | sell | 223 | 0.01 | 1.43443 | 1.43623 | 0.00000 | ||
445 | 2009.08.24 01:00 | sell | 224 | 0.02 | 1.43376 | 1.43556 | 0.00000 | ||
446 | 2009.08.24 02:00 | close | 224 | 0.02 | 1.43410 | 1.43556 | 0.00000 | -0.68 | 54.79 |
447 | 2009.08.24 02:00 | close | 223 | 0.01 | 1.43410 | 1.43623 | 0.00000 | 0.33 | 55.12 |
448 | 2009.08.24 02:00 | close | 222 | 0.01 | 1.43410 | 1.43534 | 0.00000 | -0.58 | 54.54 |
449 | 2009.08.24 02:00 | buy | 225 | 0.01 | 1.43410 | 1.43230 | 0.00000 | ||
450 | 2009.08.24 04:00 | buy | 226 | 0.02 | 1.43462 | 1.43282 | 0.00000 | ||
451 | 2009.08.24 05:00 | close | 226 | 0.02 | 1.43362 | 1.43282 | 0.00000 | -2.00 | 52.54 |
452 | 2009.08.24 05:00 | close | 225 | 0.01 | 1.43362 | 1.43230 | 0.00000 | -0.48 | 52.06 |
453 | 2009.08.24 05:00 | sell | 227 | 0.01 | 1.43362 | 1.43542 | 0.00000 | ||
454 | 2009.08.24 06:00 | sell | 228 | 0.01 | 1.43350 | 1.43530 | 0.00000 | ||
455 | 2009.08.24 07:00 | close | 228 | 0.01 | 1.43362 | 1.43530 | 0.00000 | -0.12 | 51.94 |
456 | 2009.08.24 07:00 | close | 227 | 0.01 | 1.43362 | 1.43542 | 0.00000 | 0.00 | 51.94 |
457 | 2009.08.24 07:00 | buy | 229 | 0.01 | 1.43362 | 1.43182 | 0.00000 | ||
458 | 2009.08.24 08:20 | s/l | 229 | 0.01 | 1.43182 | 1.43182 | 0.00000 | -1.80 | 50.14 |
459 | 2009.08.24 09:00 | sell | 230 | 0.01 | 1.42949 | 1.43129 | 0.00000 | ||
460 | 2009.08.24 11:00 | sell | 231 | 0.01 | 1.42983 | 1.43163 | 0.00000 | ||
461 | 2009.08.24 12:00 | sell | 232 | 0.01 | 1.43008 | 1.43188 | 0.00000 | ||
462 | 2009.08.24 12:20 | s/l | 230 | 0.01 | 1.43129 | 1.43129 | 0.00000 | -1.80 | 48.34 |
463 | 2009.08.24 13:10 | s/l | 231 | 0.01 | 1.43163 | 1.43163 | 0.00000 | -1.80 | 46.54 |
464 | 2009.08.24 13:10 | s/l | 232 | 0.01 | 1.43188 | 1.43188 | 0.00000 | -1.80 | 44.74 |
465 | 2009.08.24 15:00 | sell | 233 | 0.01 | 1.43292 | 1.43472 | 0.00000 | ||
466 | 2009.08.24 16:00 | sell | 234 | 0.01 | 1.43337 | 1.43517 | 0.00000 | ||
467 | 2009.08.24 17:00 | sell | 235 | 0.01 | 1.43188 | 1.43368 | 0.00000 | ||
468 | 2009.08.24 18:00 | close | 235 | 0.01 | 1.43210 | 1.43368 | 0.00000 | -0.22 | 44.52 |
469 | 2009.08.24 18:00 | close | 234 | 0.01 | 1.43210 | 1.43517 | 0.00000 | 1.27 | 45.79 |
470 | 2009.08.24 18:00 | close | 233 | 0.01 | 1.43210 | 1.43472 | 0.00000 | 0.82 | 46.61 |
471 | 2009.08.24 19:00 | sell | 236 | 0.01 | 1.43262 | 1.43442 | 0.00000 | ||
472 | 2009.08.24 20:00 | sell | 237 | 0.01 | 1.42996 | 1.43176 | 0.00000 | ||
473 | 2009.08.24 21:00 | sell | 238 | 0.01 | 1.42879 | 1.43059 | 0.00000 | ||
474 | 2009.08.24 22:00 | close | 238 | 0.01 | 1.42957 | 1.43059 | 0.00000 | -0.78 | 45.83 |
475 | 2009.08.24 22:00 | close | 237 | 0.01 | 1.42957 | 1.43176 | 0.00000 | 0.39 | 46.22 |
476 | 2009.08.24 22:00 | close | 236 | 0.01 | 1.42957 | 1.43442 | 0.00000 | 3.05 | 49.27 |
477 | 2009.08.24 22:00 | buy | 239 | 0.01 | 1.42957 | 1.42777 | 0.00000 | ||
478 | 2009.08.25 00:00 | close | 239 | 0.01 | 1.42971 | 1.42777 | 0.00000 | 0.14 | 49.41 |
479 | 2009.08.25 00:00 | sell | 240 | 0.01 | 1.42971 | 1.43151 | 0.00000 | ||
480 | 2009.08.25 01:00 | sell | 241 | 0.01 | 1.42878 | 1.43058 | 0.00000 | ||
481 | 2009.08.25 02:00 | close | 241 | 0.01 | 1.42940 | 1.43058 | 0.00000 | -0.62 | 48.79 |
482 | 2009.08.25 02:00 | close | 240 | 0.01 | 1.42940 | 1.43151 | 0.00000 | 0.31 | 49.10 |
483 | 2009.08.25 02:00 | buy | 242 | 0.01 | 1.42940 | 1.42760 | 0.00000 | ||
484 | 2009.08.25 03:00 | buy | 243 | 0.01 | 1.42843 | 1.42663 | 0.00000 | ||
485 | 2009.08.25 03:02 | s/l | 242 | 0.01 | 1.42760 | 1.42760 | 0.00000 | -1.80 | 47.30 |
486 | 2009.08.25 04:00 | close | 243 | 0.01 | 1.42871 | 1.42663 | 0.00000 | 0.28 | 47.58 |
487 | 2009.08.25 06:00 | buy | 244 | 0.01 | 1.43026 | 1.42846 | 0.00000 | ||
488 | 2009.08.25 08:00 | close | 244 | 0.01 | 1.42881 | 1.42846 | 0.00000 | -1.45 | 46.13 |
489 | 2009.08.25 08:00 | sell | 245 | 0.01 | 1.42881 | 1.43061 | 0.00000 | ||
490 | 2009.08.25 08:37 | s/l | 245 | 0.01 | 1.43061 | 1.43061 | 0.00000 | -1.80 | 44.33 |
491 | 2009.08.25 09:00 | sell | 246 | 0.01 | 1.42635 | 1.42815 | 0.00000 | ||
492 | 2009.08.25 10:10 | s/l | 246 | 0.01 | 1.42815 | 1.42815 | 0.00000 | -1.80 | 42.53 |
493 | 2009.08.25 11:00 | buy | 247 | 0.01 | 1.42789 | 1.42609 | 0.00000 | ||
494 | 2009.08.25 12:00 | buy | 248 | 0.01 | 1.42962 | 1.42782 | 0.00000 | ||
495 | 2009.08.25 13:00 | close | 248 | 0.01 | 1.42865 | 1.42782 | 0.00000 | -0.97 | 41.56 |
496 | 2009.08.25 13:00 | close | 247 | 0.01 | 1.42865 | 1.42609 | 0.00000 | 0.76 | 42.32 |
497 | 2009.08.25 13:00 | sell | 249 | 0.01 | 1.42865 | 1.43045 | 0.00000 | ||
498 | 2009.08.25 13:10 | s/l | 249 | 0.01 | 1.43045 | 1.43045 | 0.00000 | -1.80 | 40.52 |
499 | 2009.08.25 14:00 | buy | 250 | 0.01 | 1.43355 | 1.43175 | 0.00000 | ||
500 | 2009.08.25 16:00 | close | 250 | 0.01 | 1.43433 | 1.43175 | 0.00000 | 0.78 | 41.30 |
501 | 2009.08.25 16:00 | sell | 251 | 0.01 | 1.43433 | 1.43613 | 0.00000 | ||
502 | 2009.08.25 16:07 | s/l | 251 | 0.01 | 1.43613 | 1.43613 | 0.00000 | -1.80 | 39.50 |
503 | 2009.08.25 18:00 | sell | 252 | 0.01 | 1.43290 | 1.43470 | 0.00000 | ||
504 | 2009.08.25 19:00 | sell | 253 | 0.01 | 1.43201 | 1.43381 | 0.00000 | ||
505 | 2009.08.25 20:00 | sell | 254 | 0.01 | 1.43066 | 1.43246 | 0.00000 | ||
506 | 2009.08.25 21:00 | close | 254 | 0.01 | 1.43109 | 1.43246 | 0.00000 | -0.43 | 39.07 |
507 | 2009.08.25 21:00 | close | 253 | 0.01 | 1.43109 | 1.43381 | 0.00000 | 0.92 | 39.99 |
508 | 2009.08.25 21:00 | close | 252 | 0.01 | 1.43109 | 1.43470 | 0.00000 | 1.81 | 41.80 |
509 | 2009.08.25 21:00 | buy | 255 | 0.01 | 1.43109 | 1.42929 | 0.00000 | ||
510 | 2009.08.25 22:00 | close | 255 | 0.01 | 1.43123 | 1.42929 | 0.00000 | 0.14 | 41.94 |
511 | 2009.08.25 22:00 | sell | 256 | 0.01 | 1.43123 | 1.43303 | 0.00000 | ||
512 | 2009.08.25 23:00 | sell | 257 | 0.01 | 1.42960 | 1.43140 | 0.00000 | ||
513 | 2009.08.26 02:00 | sell | 258 | 0.01 | 1.42824 | 1.43004 | 0.00000 | ||
514 | 2009.08.26 03:00 | sell | 259 | 0.01 | 1.42911 | 1.43091 | 0.00000 | ||
515 | 2009.08.26 03:50 | s/l | 258 | 0.01 | 1.43004 | 1.43004 | 0.00000 | -1.80 | 40.14 |
516 | 2009.08.26 04:00 | close | 259 | 0.01 | 1.42988 | 1.43091 | 0.00000 | -0.77 | 39.37 |
517 | 2009.08.26 04:00 | close | 257 | 0.01 | 1.42988 | 1.43140 | 0.00000 | -0.30 | 39.07 |
518 | 2009.08.26 04:00 | close | 256 | 0.01 | 1.42988 | 1.43303 | 0.00000 | 1.33 | 40.40 |
519 | 2009.08.26 04:00 | buy | 260 | 0.01 | 1.42988 | 1.42808 | 0.00000 | ||
520 | 2009.08.26 06:00 | close | 260 | 0.01 | 1.43007 | 1.42808 | 0.00000 | 0.19 | 40.59 |
521 | 2009.08.26 06:00 | sell | 261 | 0.01 | 1.43007 | 1.43187 | 0.00000 | ||
522 | 2009.08.26 07:00 | sell | 262 | 0.01 | 1.42950 | 1.43130 | 0.00000 | ||
523 | 2009.08.26 07:45 | s/l | 262 | 0.01 | 1.43130 | 1.43130 | 0.00000 | -1.80 | 38.79 |
524 | 2009.08.26 07:50 | s/l | 261 | 0.01 | 1.43187 | 1.43187 | 0.00000 | -1.80 | 36.99 |
525 | 2009.08.26 09:00 | sell | 263 | 0.01 | 1.43095 | 1.43275 | 0.00000 | ||
526 | 2009.08.26 09:20 | s/l | 263 | 0.01 | 1.43275 | 1.43275 | 0.00000 | -1.80 | 35.19 |
527 | 2009.08.26 10:00 | buy | 264 | 0.01 | 1.43388 | 1.43208 | 0.00000 | ||
528 | 2009.08.26 10:20 | s/l | 264 | 0.01 | 1.43208 | 1.43208 | 0.00000 | -1.80 | 33.39 |
529 | 2009.08.26 11:00 | sell | 265 | 0.01 | 1.43185 | 1.43365 | 0.00000 | ||
530 | 2009.08.26 13:00 | sell | 266 | 0.01 | 1.42968 | 1.43148 | 0.00000 | ||
531 | 2009.08.26 14:00 | sell | 267 | 0.01 | 1.42778 | 1.42958 | 0.00000 | ||
532 | 2009.08.26 15:00 | close | 267 | 0.01 | 1.42802 | 1.42958 | 0.00000 | -0.24 | 33.15 |
533 | 2009.08.26 15:00 | close | 266 | 0.01 | 1.42802 | 1.43148 | 0.00000 | 1.66 | 34.81 |
534 | 2009.08.26 15:00 | close | 265 | 0.01 | 1.42802 | 1.43365 | 0.00000 | 3.83 | 38.64 |
535 | 2009.08.26 15:00 | buy | 268 | 0.01 | 1.42802 | 1.42622 | 0.00000 | ||
536 | 2009.08.26 15:15 | s/l | 268 | 0.01 | 1.42622 | 1.42622 | 0.00000 | -1.80 | 36.84 |
537 | 2009.08.26 16:00 | sell | 269 | 0.01 | 1.42146 | 1.42326 | 0.00000 | ||
538 | 2009.08.26 16:10 | s/l | 269 | 0.01 | 1.42326 | 1.42326 | 0.00000 | -1.80 | 35.04 |
539 | 2009.08.26 17:00 | buy | 270 | 0.01 | 1.42331 | 1.42151 | 0.00000 | ||
540 | 2009.08.26 17:20 | s/l | 270 | 0.01 | 1.42151 | 1.42151 | 0.00000 | -1.80 | 33.24 |
541 | 2009.08.26 18:00 | buy | 271 | 0.01 | 1.42310 | 1.42130 | 0.00000 | ||
542 | 2009.08.26 19:00 | buy | 272 | 0.01 | 1.42410 | 1.42230 | 0.00000 | ||
543 | 2009.08.26 22:00 | close | 272 | 0.01 | 1.42539 | 1.42230 | 0.00000 | 1.29 | 34.53 |
544 | 2009.08.26 22:00 | close | 271 | 0.01 | 1.42539 | 1.42130 | 0.00000 | 2.29 | 36.82 |
545 | 2009.08.26 22:00 | sell | 273 | 0.01 | 1.42539 | 1.42719 | 0.00000 | ||
546 | 2009.08.27 00:00 | sell | 274 | 0.01 | 1.42412 | 1.42592 | 0.00000 | ||
547 | 2009.08.27 01:00 | sell | 275 | 0.01 | 1.42456 | 1.42636 | 0.00000 | ||
548 | 2009.08.27 02:00 | sell | 276 | 0.01 | 1.42364 | 1.42544 | 0.00000 | ||
549 | 2009.08.27 03:00 | sell | 277 | 0.01 | 1.42264 | 1.42444 | 0.00000 | ||
550 | 2009.08.27 04:00 | close | 277 | 0.01 | 1.42390 | 1.42444 | 0.00000 | -1.26 | 35.56 |
551 | 2009.08.27 04:00 | close | 276 | 0.01 | 1.42390 | 1.42544 | 0.00000 | -0.26 | 35.30 |
552 | 2009.08.27 04:00 | close | 275 | 0.01 | 1.42390 | 1.42636 | 0.00000 | 0.66 | 35.96 |
553 | 2009.08.27 04:00 | close | 274 | 0.01 | 1.42390 | 1.42592 | 0.00000 | 0.22 | 36.18 |
554 | 2009.08.27 04:00 | close | 273 | 0.01 | 1.42390 | 1.42719 | 0.00000 | 1.44 | 37.62 |
555 | 2009.08.27 04:00 | buy | 278 | 0.01 | 1.42390 | 1.42210 | 0.00000 | ||
556 | 2009.08.27 08:00 | close | 278 | 0.01 | 1.42457 | 1.42210 | 0.00000 | 0.67 | 38.29 |
557 | 2009.08.27 08:00 | sell | 279 | 0.01 | 1.42457 | 1.42637 | 0.00000 | ||
558 | 2009.08.27 08:50 | s/l | 279 | 0.01 | 1.42637 | 1.42637 | 0.00000 | -1.80 | 36.49 |
559 | 2009.08.27 09:00 | sell | 280 | 0.01 | 1.42568 | 1.42748 | 0.00000 | ||
560 | 2009.08.27 11:00 | sell | 281 | 0.01 | 1.42453 | 1.42633 | 0.00000 | ||
561 | 2009.08.27 11:40 | s/l | 281 | 0.01 | 1.42633 | 1.42633 | 0.00000 | -1.80 | 34.69 |
562 | 2009.08.27 12:00 | close | 280 | 0.01 | 1.42677 | 1.42748 | 0.00000 | -1.09 | 33.60 |
563 | 2009.08.27 13:00 | sell | 282 | 0.01 | 1.42548 | 1.42728 | 0.00000 | ||
564 | 2009.08.27 13:45 | s/l | 282 | 0.01 | 1.42728 | 1.42728 | 0.00000 | -1.80 | 31.80 |
565 | 2009.08.27 15:00 | sell | 283 | 0.01 | 1.42559 | 1.42739 | 0.00000 | ||
566 | 2009.08.27 16:00 | sell | 284 | 0.01 | 1.42291 | 1.42471 | 0.00000 | ||
567 | 2009.08.27 17:10 | s/l | 284 | 0.01 | 1.42471 | 1.42471 | 0.00000 | -1.80 | 30.00 |
568 | 2009.08.27 17:50 | s/l | 283 | 0.01 | 1.42739 | 1.42739 | 0.00000 | -1.80 | 28.20 |
569 | 2009.08.27 18:00 | buy | 285 | 0.01 | 1.42738 | 1.42558 | 0.00000 | ||
570 | 2009.08.27 21:00 | buy | 286 | 0.01 | 1.43726 | 1.43546 | 0.00000 | ||
571 | 2009.08.27 21:20 | s/l | 286 | 0.01 | 1.43546 | 1.43546 | 0.00000 | -1.80 | 26.40 |
572 | 2009.08.27 23:00 | close | 285 | 0.01 | 1.43398 | 1.42558 | 0.00000 | 6.60 | 33.00 |
573 | 2009.08.27 23:00 | sell | 287 | 0.01 | 1.43398 | 1.43578 | 0.00000 | ||
574 | 2009.08.28 00:20 | s/l | 287 | 0.01 | 1.43578 | 1.43578 | 0.00000 | -1.82 | 31.19 |
575 | 2009.08.28 01:00 | sell | 288 | 0.01 | 1.43488 | 1.43668 | 0.00000 | ||
576 | 2009.08.28 01:40 | s/l | 288 | 0.01 | 1.43668 | 1.43668 | 0.00000 | -1.80 | 29.39 |
577 | 2009.08.28 04:00 | sell | 289 | 0.01 | 1.43657 | 1.43837 | 0.00000 | ||
578 | 2009.08.28 05:00 | sell | 290 | 0.01 | 1.43602 | 1.43782 | 0.00000 | ||
579 | 2009.08.28 06:00 | sell | 291 | 0.01 | 1.43557 | 1.43737 | 0.00000 | ||
580 | 2009.08.28 07:00 | sell | 292 | 0.01 | 1.43620 | 1.43800 | 0.00000 | ||
581 | 2009.08.28 09:00 | sell | 293 | 0.01 | 1.43288 | 1.43468 | 0.00000 | ||
582 | 2009.08.28 09:20 | s/l | 293 | 0.01 | 1.43468 | 1.43468 | 0.00000 | -1.80 | 27.59 |
583 | 2009.08.28 10:00 | close | 292 | 0.01 | 1.43332 | 1.43800 | 0.00000 | 2.88 | 30.47 |
584 | 2009.08.28 10:00 | close | 291 | 0.01 | 1.43332 | 1.43737 | 0.00000 | 2.25 | 32.72 |
585 | 2009.08.28 10:00 | close | 290 | 0.01 | 1.43332 | 1.43782 | 0.00000 | 2.70 | 35.42 |
586 | 2009.08.28 10:00 | close | 289 | 0.01 | 1.43332 | 1.43837 | 0.00000 | 3.25 | 38.67 |
587 | 2009.08.28 10:00 | buy | 294 | 0.01 | 1.43332 | 1.43152 | 0.00000 | ||
588 | 2009.08.28 12:00 | buy | 295 | 0.01 | 1.43537 | 1.43357 | 0.00000 | ||
589 | 2009.08.28 14:00 | close | 295 | 0.01 | 1.43698 | 1.43357 | 0.00000 | 1.61 | 40.28 |
590 | 2009.08.28 14:00 | close | 294 | 0.01 | 1.43698 | 1.43152 | 0.00000 | 3.66 | 43.94 |
591 | 2009.08.28 14:00 | sell | 296 | 0.01 | 1.43698 | 1.43878 | 0.00000 | ||
592 | 2009.08.28 15:00 | sell | 297 | 0.01 | 1.43537 | 1.43717 | 0.00000 | ||
593 | 2009.08.28 15:15 | s/l | 297 | 0.01 | 1.43717 | 1.43717 | 0.00000 | -1.80 | 42.14 |
594 | 2009.08.28 15:32 | s/l | 296 | 0.01 | 1.43878 | 1.43878 | 0.00000 | -1.80 | 40.34 |
595 | 2009.08.28 16:00 | buy | 298 | 0.01 | 1.43755 | 1.43575 | 0.00000 | ||
596 | 2009.08.28 16:20 | s/l | 298 | 0.01 | 1.43575 | 1.43575 | 0.00000 | -1.80 | 38.54 |
597 | 2009.08.28 17:00 | sell | 299 | 0.01 | 1.43736 | 1.43916 | 0.00000 | ||
598 | 2009.08.28 18:00 | sell | 300 | 0.01 | 1.43564 | 1.43744 | 0.00000 | ||
599 | 2009.08.28 19:00 | close | 300 | 0.01 | 1.43290 | 1.43744 | 0.00000 | 2.74 | 41.28 |
600 | 2009.08.28 19:00 | close | 299 | 0.01 | 1.43290 | 1.43916 | 0.00000 | 4.46 | 45.74 |
601 | 2009.08.28 21:00 | sell | 301 | 0.01 | 1.42862 | 1.43042 | 0.00000 | ||
602 | 2009.08.28 22:00 | sell | 302 | 0.01 | 1.43001 | 1.43181 | 0.00000 | ||
603 | 2009.08.28 22:15 | s/l | 301 | 0.01 | 1.43042 | 1.43042 | 0.00000 | -1.80 | 43.94 |
604 | 2009.08.31 03:00 | close | 302 | 0.01 | 1.43135 | 1.43181 | 0.00000 | -1.36 | 42.58 |
605 | 2009.08.31 03:00 | buy | 303 | 0.01 | 1.43135 | 1.42955 | 0.00000 | ||
606 | 2009.08.31 03:20 | s/l | 303 | 0.01 | 1.42955 | 1.42955 | 0.00000 | -1.80 | 40.78 |
607 | 2009.08.31 04:00 | buy | 304 | 0.01 | 1.43086 | 1.42906 | 0.00000 | ||
608 | 2009.08.31 04:50 | s/l | 304 | 0.01 | 1.42906 | 1.42906 | 0.00000 | -1.80 | 38.98 |
609 | 2009.08.31 06:00 | sell | 305 | 0.01 | 1.42871 | 1.43051 | 0.00000 | ||
610 | 2009.08.31 07:00 | sell | 306 | 0.01 | 1.42810 | 1.42990 | 0.00000 | ||
611 | 2009.08.31 09:00 | sell | 307 | 0.01 | 1.42617 | 1.42797 | 0.00000 | ||
612 | 2009.08.31 09:20 | s/l | 307 | 0.01 | 1.42797 | 1.42797 | 0.00000 | -1.80 | 37.18 |
613 | 2009.08.31 10:00 | close | 306 | 0.01 | 1.42822 | 1.42990 | 0.00000 | -0.12 | 37.06 |
614 | 2009.08.31 10:00 | close | 305 | 0.01 | 1.42822 | 1.43051 | 0.00000 | 0.49 | 37.55 |
615 | 2009.08.31 10:00 | buy | 308 | 0.01 | 1.42822 | 1.42642 | 0.00000 | ||
616 | 2009.08.31 11:00 | close | 308 | 0.01 | 1.42898 | 1.42642 | 0.00000 | 0.76 | 38.31 |
617 | 2009.08.31 12:00 | buy | 309 | 0.01 | 1.42934 | 1.42754 | 0.00000 | ||
618 | 2009.08.31 13:02 | s/l | 309 | 0.01 | 1.42754 | 1.42754 | 0.00000 | -1.80 | 36.51 |
619 | 2009.08.31 15:00 | buy | 310 | 0.01 | 1.42904 | 1.42724 | 0.00000 | ||
620 | 2009.08.31 17:00 | buy | 311 | 0.01 | 1.43510 | 1.43330 | 0.00000 | ||
621 | 2009.08.31 19:00 | close | 311 | 0.01 | 1.43415 | 1.43330 | 0.00000 | -0.95 | 35.56 |
622 | 2009.08.31 19:00 | close | 310 | 0.01 | 1.43415 | 1.42724 | 0.00000 | 5.11 | 40.67 |
623 | 2009.08.31 19:00 | sell | 312 | 0.01 | 1.43415 | 1.43595 | 0.00000 | ||
624 | 2009.08.31 20:00 | sell | 313 | 0.01 | 1.43444 | 1.43624 | 0.00000 | ||
625 | 2009.08.31 21:00 | sell | 314 | 0.01 | 1.43290 | 1.43470 | 0.00000 | ||
626 | 2009.08.31 23:00 | close | 314 | 0.01 | 1.43348 | 1.43470 | 0.00000 | -0.58 | 40.09 |
627 | 2009.08.31 23:00 | close | 313 | 0.01 | 1.43348 | 1.43624 | 0.00000 | 0.96 | 41.05 |
628 | 2009.08.31 23:00 | close | 312 | 0.01 | 1.43348 | 1.43595 | 0.00000 | 0.67 | 41.72 |
629 | 2009.08.31 23:00 | buy | 315 | 0.01 | 1.43348 | 1.43168 | 0.00000 | ||
630 | 2009.09.01 00:00 | buy | 316 | 0.01 | 1.43327 | 1.43147 | 0.00000 | ||
631 | 2009.09.01 04:00 | buy | 317 | 0.01 | 1.43365 | 1.43185 | 0.00000 | ||
632 | 2009.09.01 05:00 | close | 317 | 0.01 | 1.43338 | 1.43185 | 0.00000 | -0.27 | 41.45 |
633 | 2009.09.01 05:00 | close | 316 | 0.01 | 1.43338 | 1.43147 | 0.00000 | 0.11 | 41.56 |
634 | 2009.09.01 05:00 | close | 315 | 0.01 | 1.43338 | 1.43168 | 0.00000 | -0.10 | 41.46 |
635 | 2009.09.01 05:00 | sell | 318 | 0.01 | 1.43338 | 1.43518 | 0.00000 | ||
636 | 2009.09.01 05:45 | s/l | 318 | 0.01 | 1.43518 | 1.43518 | 0.00000 | -1.80 | 39.66 |
637 | 2009.09.01 06:00 | buy | 319 | 0.01 | 1.43565 | 1.43385 | 0.00000 | ||
638 | 2009.09.01 09:00 | buy | 320 | 0.01 | 1.43659 | 1.43479 | 0.00000 | ||
639 | 2009.09.01 10:00 | close | 320 | 0.01 | 1.43672 | 1.43479 | 0.00000 | 0.13 | 39.79 |
640 | 2009.09.01 10:00 | close | 319 | 0.01 | 1.43672 | 1.43385 | 0.00000 | 1.07 | 40.86 |
641 | 2009.09.01 10:00 | sell | 321 | 0.01 | 1.43672 | 1.43852 | 0.00000 | ||
642 | 2009.09.01 11:00 | sell | 322 | 0.01 | 1.43502 | 1.43682 | 0.00000 | ||
643 | 2009.09.01 12:00 | sell | 323 | 0.01 | 1.43346 | 1.43526 | 0.00000 | ||
644 | 2009.09.01 13:00 | sell | 324 | 0.02 | 1.42873 | 1.43053 | 0.00000 | ||
645 | 2009.09.01 13:40 | s/l | 324 | 0.02 | 1.43053 | 1.43053 | 0.00000 | -3.60 | 37.26 |
646 | 2009.09.01 14:00 | sell | 325 | 0.02 | 1.43101 | 1.43281 | 0.00000 | ||
647 | 2009.09.01 15:00 | close | 325 | 0.02 | 1.43047 | 1.43281 | 0.00000 | 1.08 | 38.34 |
648 | 2009.09.01 15:00 | close | 323 | 0.01 | 1.43047 | 1.43526 | 0.00000 | 2.99 | 41.33 |
649 | 2009.09.01 15:00 | close | 322 | 0.01 | 1.43047 | 1.43682 | 0.00000 | 4.55 | 45.88 |
650 | 2009.09.01 15:00 | close | 321 | 0.01 | 1.43047 | 1.43852 | 0.00000 | 6.25 | 52.13 |
651 | 2009.09.01 15:00 | buy | 326 | 0.01 | 1.43047 | 1.42867 | 0.00000 | ||
652 | 2009.09.01 17:00 | close | 326 | 0.01 | 1.43036 | 1.42867 | 0.00000 | -0.11 | 52.02 |
653 | 2009.09.01 17:00 | sell | 327 | 0.01 | 1.43036 | 1.43216 | 0.00000 | ||
654 | 2009.09.01 18:00 | sell | 328 | 0.02 | 1.42338 | 1.42518 | 0.00000 | ||
655 | 2009.09.01 21:00 | sell | 329 | 0.02 | 1.42126 | 1.42306 | 0.00000 | ||
656 | 2009.09.02 00:00 | sell | 330 | 0.02 | 1.42188 | 1.42368 | 0.00000 | ||
657 | 2009.09.02 02:00 | sell | 331 | 0.02 | 1.42075 | 1.42255 | 0.00000 | ||
658 | 2009.09.02 03:00 | close | 331 | 0.02 | 1.41992 | 1.42255 | 0.00000 | 1.66 | 53.68 |
659 | 2009.09.02 03:00 | close | 330 | 0.02 | 1.41992 | 1.42368 | 0.00000 | 3.92 | 57.60 |
660 | 2009.09.02 03:00 | close | 329 | 0.02 | 1.41992 | 1.42306 | 0.00000 | 2.65 | 60.24 |
661 | 2009.09.02 03:00 | close | 328 | 0.02 | 1.41992 | 1.42518 | 0.00000 | 6.89 | 67.13 |
662 | 2009.09.02 03:00 | close | 327 | 0.01 | 1.41992 | 1.43216 | 0.00000 | 10.42 | 77.55 |
663 | 2009.09.02 03:00 | buy | 332 | 0.02 | 1.41992 | 1.41812 | 0.00000 | ||
664 | 2009.09.02 04:00 | buy | 333 | 0.02 | 1.42158 | 1.41978 | 0.00000 | ||
665 | 2009.09.02 05:00 | buy | 334 | 0.02 | 1.42118 | 1.41938 | 0.00000 | ||
666 | 2009.09.02 06:00 | buy | 335 | 0.03 | 1.42144 | 1.41964 | 0.00000 | ||
667 | 2009.09.02 07:00 | close | 335 | 0.03 | 1.42124 | 1.41964 | 0.00000 | -0.60 | 76.95 |
668 | 2009.09.02 07:00 | close | 334 | 0.02 | 1.42124 | 1.41938 | 0.00000 | 0.12 | 77.07 |
669 | 2009.09.02 07:00 | close | 333 | 0.02 | 1.42124 | 1.41978 | 0.00000 | -0.68 | 76.39 |
670 | 2009.09.02 07:00 | close | 332 | 0.02 | 1.42124 | 1.41812 | 0.00000 | 2.64 | 79.03 |
671 | 2009.09.02 07:00 | sell | 336 | 0.02 | 1.42124 | 1.42304 | 0.00000 | ||
672 | 2009.09.02 08:40 | s/l | 336 | 0.02 | 1.42304 | 1.42304 | 0.00000 | -3.60 | 75.43 |
673 | 2009.09.02 09:00 | buy | 337 | 0.02 | 1.42439 | 1.42259 | 0.00000 | ||
674 | 2009.09.02 09:15 | s/l | 337 | 0.02 | 1.42259 | 1.42259 | 0.00000 | -3.60 | 71.83 |
675 | 2009.09.02 10:00 | sell | 338 | 0.02 | 1.42128 | 1.42308 | 0.00000 | ||
676 | 2009.09.02 10:50 | s/l | 338 | 0.02 | 1.42308 | 1.42308 | 0.00000 | -3.60 | 68.23 |
677 | 2009.09.02 12:00 | buy | 339 | 0.02 | 1.42286 | 1.42106 | 0.00000 | ||
678 | 2009.09.02 14:15 | s/l | 339 | 0.02 | 1.42106 | 1.42106 | 0.00000 | -3.60 | 64.63 |
679 | 2009.09.02 15:00 | sell | 340 | 0.02 | 1.42103 | 1.42283 | 0.00000 | ||
680 | 2009.09.02 16:00 | sell | 341 | 0.02 | 1.42108 | 1.42288 | 0.00000 | ||
681 | 2009.09.02 16:45 | s/l | 340 | 0.02 | 1.42283 | 1.42283 | 0.00000 | -3.60 | 61.03 |
682 | 2009.09.02 16:45 | s/l | 341 | 0.02 | 1.42288 | 1.42288 | 0.00000 | -3.60 | 57.43 |
683 | 2009.09.02 17:00 | buy | 342 | 0.02 | 1.42401 | 1.42221 | 0.00000 | ||
684 | 2009.09.02 18:00 | buy | 343 | 0.02 | 1.42466 | 1.42286 | 0.00000 | ||
685 | 2009.09.02 19:00 | buy | 344 | 0.02 | 1.42922 | 1.42742 | 0.00000 | ||
686 | 2009.09.02 19:20 | s/l | 344 | 0.02 | 1.42742 | 1.42742 | 0.00000 | -3.60 | 53.83 |
687 | 2009.09.02 21:00 | buy | 345 | 0.02 | 1.42734 | 1.42554 | 0.00000 | ||
688 | 2009.09.02 22:00 | buy | 346 | 0.02 | 1.42736 | 1.42556 | 0.00000 | ||
689 | 2009.09.02 23:00 | buy | 347 | 0.02 | 1.42651 | 1.42471 | 0.00000 | ||
690 | 2009.09.03 01:00 | close | 347 | 0.02 | 1.42718 | 1.42471 | 0.00000 | 1.32 | 55.15 |
691 | 2009.09.03 01:00 | close | 346 | 0.02 | 1.42718 | 1.42556 | 0.00000 | -0.38 | 54.77 |
692 | 2009.09.03 01:00 | close | 345 | 0.02 | 1.42718 | 1.42554 | 0.00000 | -0.34 | 54.44 |
693 | 2009.09.03 01:00 | close | 343 | 0.02 | 1.42718 | 1.42286 | 0.00000 | 5.02 | 59.46 |
694 | 2009.09.03 01:00 | close | 342 | 0.02 | 1.42718 | 1.42221 | 0.00000 | 6.32 | 65.78 |
695 | 2009.09.03 01:00 | sell | 348 | 0.02 | 1.42718 | 1.42898 | 0.00000 | ||
696 | 2009.09.03 02:00 | close | 348 | 0.02 | 1.42746 | 1.42898 | 0.00000 | -0.56 | 65.22 |
697 | 2009.09.03 02:00 | buy | 349 | 0.02 | 1.42746 | 1.42566 | 0.00000 | ||
698 | 2009.09.03 03:00 | close | 349 | 0.02 | 1.42607 | 1.42566 | 0.00000 | -2.78 | 62.44 |
699 | 2009.09.03 03:00 | sell | 350 | 0.02 | 1.42607 | 1.42787 | 0.00000 | ||
700 | 2009.09.03 04:59 | s/l | 350 | 0.02 | 1.42787 | 1.42787 | 0.00000 | -3.60 | 58.84 |
701 | 2009.09.03 09:00 | buy | 351 | 0.02 | 1.43061 | 1.42881 | 0.00000 | ||
702 | 2009.09.03 09:32 | s/l | 351 | 0.02 | 1.42881 | 1.42881 | 0.00000 | -3.60 | 55.24 |
703 | 2009.09.03 12:00 | sell | 352 | 0.01 | 1.43008 | 1.43188 | 0.00000 | ||
704 | 2009.09.03 13:00 | sell | 353 | 0.02 | 1.43026 | 1.43206 | 0.00000 | ||
705 | 2009.09.03 13:15 | s/l | 352 | 0.01 | 1.43188 | 1.43188 | 0.00000 | -1.80 | 53.44 |
706 | 2009.09.03 13:15 | s/l | 353 | 0.02 | 1.43206 | 1.43206 | 0.00000 | -3.60 | 49.84 |
707 | 2009.09.03 14:00 | buy | 354 | 0.01 | 1.43281 | 1.43101 | 0.00000 | ||
708 | 2009.09.03 14:45 | s/l | 354 | 0.01 | 1.43101 | 1.43101 | 0.00000 | -1.80 | 48.04 |
709 | 2009.09.03 15:00 | sell | 355 | 0.01 | 1.42895 | 1.43075 | 0.00000 | ||
710 | 2009.09.03 16:00 | sell | 356 | 0.01 | 1.42816 | 1.42996 | 0.00000 | ||
711 | 2009.09.03 18:00 | close | 356 | 0.01 | 1.42784 | 1.42996 | 0.00000 | 0.32 | 48.36 |
712 | 2009.09.03 18:00 | close | 355 | 0.01 | 1.42784 | 1.43075 | 0.00000 | 1.11 | 49.47 |
713 | 2009.09.03 18:00 | buy | 357 | 0.01 | 1.42784 | 1.42604 | 0.00000 | ||
714 | 2009.09.03 18:50 | s/l | 357 | 0.01 | 1.42604 | 1.42604 | 0.00000 | -1.80 | 47.67 |
715 | 2009.09.03 19:00 | sell | 358 | 0.01 | 1.42585 | 1.42765 | 0.00000 | ||
716 | 2009.09.03 19:20 | s/l | 358 | 0.01 | 1.42765 | 1.42765 | 0.00000 | -1.80 | 45.87 |
717 | 2009.09.03 20:00 | buy | 359 | 0.01 | 1.42593 | 1.42413 | 0.00000 | ||
718 | 2009.09.03 20:20 | s/l | 359 | 0.01 | 1.42413 | 1.42413 | 0.00000 | -1.80 | 44.07 |
719 | 2009.09.03 22:00 | buy | 360 | 0.01 | 1.42542 | 1.42362 | 0.00000 | ||
720 | 2009.09.04 02:00 | buy | 361 | 0.01 | 1.42571 | 1.42391 | 0.00000 | ||
721 | 2009.09.04 03:20 | s/l | 361 | 0.01 | 1.42391 | 1.42391 | 0.00000 | -1.80 | 42.27 |
722 | 2009.09.04 04:00 | close | 360 | 0.01 | 1.42478 | 1.42362 | 0.00000 | -0.64 | 41.63 |
723 | 2009.09.04 04:00 | sell | 362 | 0.01 | 1.42478 | 1.42658 | 0.00000 | ||
724 | 2009.09.04 05:00 | close | 362 | 0.01 | 1.42466 | 1.42658 | 0.00000 | 0.12 | 41.75 |
725 | 2009.09.04 05:00 | buy | 363 | 0.01 | 1.42466 | 1.42286 | 0.00000 | ||
726 | 2009.09.04 09:00 | buy | 364 | 0.01 | 1.42896 | 1.42716 | 0.00000 | ||
727 | 2009.09.04 09:50 | s/l | 364 | 0.01 | 1.42716 | 1.42716 | 0.00000 | -1.80 | 39.95 |
728 | 2009.09.04 14:00 | buy | 365 | 0.01 | 1.42652 | 1.42472 | 0.00000 | ||
729 | 2009.09.04 14:45 | s/l | 365 | 0.01 | 1.42472 | 1.42472 | 0.00000 | -1.80 | 38.15 |
730 | 2009.09.04 14:50 | s/l | 363 | 0.01 | 1.42286 | 1.42286 | 0.00000 | -1.80 | 36.35 |
731 | 2009.09.04 15:00 | buy | 366 | 0.01 | 1.42205 | 1.42025 | 0.00000 | ||
732 | 2009.09.04 15:15 | s/l | 366 | 0.01 | 1.42025 | 1.42025 | 0.00000 | -1.80 | 34.55 |
733 | 2009.09.04 16:00 | sell | 367 | 0.01 | 1.42065 | 1.42245 | 0.00000 | ||
734 | 2009.09.04 16:15 | s/l | 367 | 0.01 | 1.42245 | 1.42245 | 0.00000 | -1.80 | 32.75 |
735 | 2009.09.04 17:00 | buy | 368 | 0.01 | 1.42346 | 1.42166 | 0.00000 | ||
736 | 2009.09.04 18:00 | buy | 369 | 0.01 | 1.42791 | 1.42611 | 0.00000 | ||
737 | 2009.09.04 19:00 | buy | 370 | 0.01 | 1.43084 | 1.42904 | 0.00000 | ||
738 | 2009.09.04 21:00 | buy | 371 | 0.01 | 1.43109 | 1.42929 | 0.00000 | ||
739 | 2009.09.04 22:00 | close | 371 | 0.01 | 1.43032 | 1.42929 | 0.00000 | -0.77 | 31.98 |
740 | 2009.09.04 22:00 | close | 370 | 0.01 | 1.43032 | 1.42904 | 0.00000 | -0.52 | 31.46 |
741 | 2009.09.04 22:00 | close | 369 | 0.01 | 1.43032 | 1.42611 | 0.00000 | 2.41 | 33.87 |
742 | 2009.09.04 22:00 | close | 368 | 0.01 | 1.43032 | 1.42166 | 0.00000 | 6.86 | 40.73 |
743 | 2009.09.07 00:00 | buy | 372 | 0.01 | 1.43076 | 1.42896 | 0.00000 | ||
744 | 2009.09.07 01:00 | buy | 373 | 0.01 | 1.43161 | 1.42981 | 0.00000 | ||
745 | 2009.09.07 04:00 | close | 373 | 0.01 | 1.43238 | 1.42981 | 0.00000 | 0.77 | 41.50 |
746 | 2009.09.07 04:00 | close | 372 | 0.01 | 1.43238 | 1.42896 | 0.00000 | 1.62 | 43.12 |
747 | 2009.09.07 04:00 | sell | 374 | 0.01 | 1.43238 | 1.43418 | 0.00000 | ||
748 | 2009.09.07 08:00 | sell | 375 | 0.01 | 1.43201 | 1.43381 | 0.00000 | ||
749 | 2009.09.07 08:15 | s/l | 375 | 0.01 | 1.43381 | 1.43381 | 0.00000 | -1.80 | 41.32 |
750 | 2009.09.07 08:20 | s/l | 374 | 0.01 | 1.43418 | 1.43418 | 0.00000 | -1.80 | 39.52 |
751 | 2009.09.07 09:00 | buy | 376 | 0.01 | 1.43376 | 1.43196 | 0.00000 | ||
752 | 2009.09.07 10:00 | buy | 377 | 0.01 | 1.43480 | 1.43300 | 0.00000 | ||
753 | 2009.09.07 11:00 | buy | 378 | 0.01 | 1.43452 | 1.43272 | 0.00000 | ||
754 | 2009.09.07 12:00 | close | 378 | 0.01 | 1.43507 | 1.43272 | 0.00000 | 0.55 | 40.07 |
755 | 2009.09.07 12:00 | close | 377 | 0.01 | 1.43507 | 1.43300 | 0.00000 | 0.27 | 40.34 |
756 | 2009.09.07 12:00 | close | 376 | 0.01 | 1.43507 | 1.43196 | 0.00000 | 1.31 | 41.65 |
757 | 2009.09.07 12:00 | sell | 379 | 0.01 | 1.43507 | 1.43687 | 0.00000 | ||
758 | 2009.09.07 13:00 | close | 379 | 0.01 | 1.43467 | 1.43687 | 0.00000 | 0.40 | 42.05 |
759 | 2009.09.07 13:00 | buy | 380 | 0.01 | 1.43467 | 1.43287 | 0.00000 | ||
760 | 2009.09.07 14:00 | close | 380 | 0.01 | 1.43328 | 1.43287 | 0.00000 | -1.39 | 40.66 |
761 | 2009.09.07 14:00 | sell | 381 | 0.01 | 1.43328 | 1.43508 | 0.00000 | ||
762 | 2009.09.07 17:00 | sell | 382 | 0.01 | 1.43350 | 1.43530 | 0.00000 | ||
763 | 2009.09.07 18:00 | sell | 383 | 0.01 | 1.43375 | 1.43555 | 0.00000 | ||
764 | 2009.09.07 21:00 | close | 383 | 0.01 | 1.43392 | 1.43555 | 0.00000 | -0.17 | 40.49 |
765 | 2009.09.07 21:00 | close | 382 | 0.01 | 1.43392 | 1.43530 | 0.00000 | -0.42 | 40.07 |
766 | 2009.09.07 21:00 | close | 381 | 0.01 | 1.43392 | 1.43508 | 0.00000 | -0.64 | 39.43 |
767 | 2009.09.07 21:00 | buy | 384 | 0.01 | 1.43392 | 1.43212 | 0.00000 | ||
768 | 2009.09.07 22:00 | close | 384 | 0.01 | 1.43410 | 1.43212 | 0.00000 | 0.18 | 39.61 |
769 | 2009.09.07 22:00 | sell | 385 | 0.01 | 1.43410 | 1.43590 | 0.00000 | ||
770 | 2009.09.08 00:00 | sell | 386 | 0.01 | 1.43365 | 1.43545 | 0.00000 | ||
771 | 2009.09.08 01:00 | close | 386 | 0.01 | 1.43374 | 1.43545 | 0.00000 | -0.09 | 39.52 |
772 | 2009.09.08 01:00 | close | 385 | 0.01 | 1.43374 | 1.43590 | 0.00000 | 0.34 | 39.86 |
773 | 2009.09.08 01:00 | buy | 387 | 0.01 | 1.43374 | 1.43194 | 0.00000 | ||
774 | 2009.09.08 02:00 | close | 387 | 0.01 | 1.43331 | 1.43194 | 0.00000 | -0.43 | 39.43 |
775 | 2009.09.08 02:00 | sell | 388 | 0.01 | 1.43331 | 1.43511 | 0.00000 | ||
776 | 2009.09.08 03:00 | sell | 389 | 0.01 | 1.43392 | 1.43572 | 0.00000 | ||
777 | 2009.09.08 04:00 | sell | 390 | 0.01 | 1.43323 | 1.43503 | 0.00000 | ||
778 | 2009.09.08 05:00 | sell | 391 | 0.01 | 1.43371 | 1.43551 | 0.00000 | ||
779 | 2009.09.08 06:00 | close | 391 | 0.01 | 1.43429 | 1.43551 | 0.00000 | -0.58 | 38.85 |
780 | 2009.09.08 06:00 | close | 390 | 0.01 | 1.43429 | 1.43503 | 0.00000 | -1.06 | 37.79 |
781 | 2009.09.08 06:00 | close | 389 | 0.01 | 1.43429 | 1.43572 | 0.00000 | -0.37 | 37.42 |
782 | 2009.09.08 06:00 | close | 388 | 0.01 | 1.43429 | 1.43511 | 0.00000 | -0.98 | 36.44 |
783 | 2009.09.08 06:00 | buy | 392 | 0.01 | 1.43429 | 1.43249 | 0.00000 | ||
784 | 2009.09.08 07:00 | close | 392 | 0.01 | 1.43341 | 1.43249 | 0.00000 | -0.88 | 35.56 |
785 | 2009.09.08 07:00 | sell | 393 | 0.01 | 1.43341 | 1.43521 | 0.00000 | ||
786 | 2009.09.08 08:10 | s/l | 393 | 0.01 | 1.43521 | 1.43521 | 0.00000 | -1.80 | 33.76 |
787 | 2009.09.08 09:00 | buy | 394 | 0.01 | 1.43892 | 1.43712 | 0.00000 | ||
788 | 2009.09.08 12:00 | close | 394 | 0.01 | 1.44656 | 1.43712 | 0.00000 | 7.64 | 41.40 |
789 | 2009.09.08 12:00 | sell | 395 | 0.01 | 1.44656 | 1.44836 | 0.00000 | ||
790 | 2009.09.08 12:15 | s/l | 395 | 0.01 | 1.44836 | 1.44836 | 0.00000 | -1.80 | 39.60 |
791 | 2009.09.08 13:00 | buy | 396 | 0.01 | 1.44785 | 1.44605 | 0.00000 | ||
792 | 2009.09.08 14:00 | close | 396 | 0.01 | 1.44784 | 1.44605 | 0.00000 | -0.01 | 39.59 |
793 | 2009.09.08 14:00 | sell | 397 | 0.01 | 1.44784 | 1.44964 | 0.00000 | ||
794 | 2009.09.08 14:45 | s/l | 397 | 0.01 | 1.44964 | 1.44964 | 0.00000 | -1.80 | 37.79 |
795 | 2009.09.08 16:00 | sell | 398 | 0.01 | 1.44766 | 1.44946 | 0.00000 | ||
796 | 2009.09.08 16:20 | s/l | 398 | 0.01 | 1.44946 | 1.44946 | 0.00000 | -1.80 | 35.99 |
797 | 2009.09.08 17:00 | buy | 399 | 0.01 | 1.45152 | 1.44972 | 0.00000 | ||
798 | 2009.09.08 17:46 | s/l | 399 | 0.01 | 1.44972 | 1.44972 | 0.00000 | -1.80 | 34.19 |
799 | 2009.09.08 18:00 | sell | 400 | 0.01 | 1.44957 | 1.45137 | 0.00000 | ||
800 | 2009.09.08 18:20 | s/l | 400 | 0.01 | 1.45137 | 1.45137 | 0.00000 | -1.80 | 32.39 |
801 | 2009.09.08 19:00 | buy | 401 | 0.01 | 1.45209 | 1.45029 | 0.00000 | ||
802 | 2009.09.08 19:20 | s/l | 401 | 0.01 | 1.45029 | 1.45029 | 0.00000 | -1.80 | 30.59 |
803 | 2009.09.08 20:00 | sell | 402 | 0.01 | 1.45178 | 1.45358 | 0.00000 | ||
804 | 2009.09.08 21:00 | sell | 403 | 0.01 | 1.44887 | 1.45067 | 0.00000 | ||
805 | 2009.09.08 21:20 | s/l | 403 | 0.01 | 1.45067 | 1.45067 | 0.00000 | -1.80 | 28.79 |
806 | 2009.09.08 23:00 | sell | 404 | 0.01 | 1.44772 | 1.44952 | 0.00000 | ||
807 | 2009.09.08 23:50 | s/l | 404 | 0.01 | 1.44952 | 1.44952 | 0.00000 | -1.80 | 26.99 |
808 | 2009.09.09 00:00 | close | 402 | 0.01 | 1.44959 | 1.45358 | 0.00000 | 2.17 | 29.16 |
809 | 2009.09.09 00:00 | buy | 405 | 0.01 | 1.44959 | 1.44779 | 0.00000 | ||
810 | 2009.09.09 01:00 | buy | 406 | 0.01 | 1.45018 | 1.44838 | 0.00000 | ||
811 | 2009.09.09 02:00 | close | 406 | 0.01 | 1.45010 | 1.44838 | 0.00000 | -0.08 | 29.08 |
812 | 2009.09.09 02:00 | close | 405 | 0.01 | 1.45010 | 1.44779 | 0.00000 | 0.51 | 29.59 |
813 | 2009.09.09 02:00 | sell | 407 | 0.01 | 1.45010 | 1.45190 | 0.00000 | ||
814 | 2009.09.09 03:20 | s/l | 407 | 0.01 | 1.45190 | 1.45190 | 0.00000 | -1.80 | 27.79 |
815 | 2009.09.09 04:00 | sell | 408 | 0.01 | 1.45058 | 1.45238 | 0.00000 | ||
816 | 2009.09.09 05:00 | sell | 409 | 0.01 | 1.44932 | 1.45112 | 0.00000 | ||
817 | 2009.09.09 06:00 | sell | 410 | 0.01 | 1.44818 | 1.44998 | 0.00000 | ||
818 | 2009.09.09 07:00 | sell | 411 | 0.01 | 1.44838 | 1.45018 | 0.00000 | ||
819 | 2009.09.09 07:45 | s/l | 410 | 0.01 | 1.44998 | 1.44998 | 0.00000 | -1.80 | 25.99 |
820 | 2009.09.09 07:50 | s/l | 411 | 0.01 | 1.45018 | 1.45018 | 0.00000 | -1.80 | 24.19 |
821 | 2009.09.09 08:00 | s/l | 409 | 0.01 | 1.45112 | 1.45112 | 0.00000 | -1.80 | 22.39 |
822 | 2009.09.09 08:00 | close | 408 | 0.01 | 1.45162 | 1.45238 | 0.00000 | -1.04 | 21.35 |
823 | 2009.09.09 08:00 | buy | 412 | 0.01 | 1.45162 | 1.44982 | 0.00000 | ||
824 | 2009.09.09 08:40 | s/l | 412 | 0.01 | 1.44982 | 1.44982 | 0.00000 | -1.80 | 19.55 |
825 | 2009.09.09 09:00 | sell | 413 | 0.01 | 1.44831 | 1.45011 | 0.00000 | ||
826 | 2009.09.09 10:00 | sell | 414 | 0.01 | 1.44847 | 1.45027 | 0.00000 | ||
827 | 2009.09.09 10:50 | s/l | 413 | 0.01 | 1.45011 | 1.45011 | 0.00000 | -1.80 | 17.75 |
828 | 2009.09.09 11:00 | sell | 415 | 0.01 | 1.44956 | 1.45136 | 0.00000 | ||
829 | 2009.09.09 11:10 | s/l | 414 | 0.01 | 1.45027 | 1.45027 | 0.00000 | -1.80 | 15.95 |
830 | 2009.09.09 11:20 | s/l | 415 | 0.01 | 1.45136 | 1.45136 | 0.00000 | -1.80 | 14.15 |
831 | 2009.09.09 13:00 | sell | 416 | 0.01 | 1.44936 | 1.45116 | 0.00000 | ||
832 | 2009.09.09 13:40 | s/l | 416 | 0.01 | 1.45116 | 1.45116 | 0.00000 | -1.80 | 12.35 |
833 | 2009.09.09 14:00 | buy | 417 | 0.01 | 1.45240 | 1.45060 | 0.00000 | ||
834 | 2009.09.09 15:00 | buy | 418 | 0.01 | 1.45529 | 1.45349 | 0.00000 | ||
835 | 2009.09.09 16:00 | buy | 419 | 0.01 | 1.45747 | 1.45567 | 0.00000 | ||
836 | 2009.09.09 17:00 | close | 419 | 0.01 | 1.45798 | 1.45567 | 0.00000 | 0.51 | 12.86 |
837 | 2009.09.09 17:00 | close | 418 | 0.01 | 1.45798 | 1.45349 | 0.00000 | 2.69 | 15.55 |
838 | 2009.09.09 17:00 | close | 417 | 0.01 | 1.45798 | 1.45060 | 0.00000 | 5.58 | 21.13 |
839 | 2009.09.09 17:00 | sell | 420 | 0.01 | 1.45798 | 1.45978 | 0.00000 | ||
840 | 2009.09.09 19:00 | sell | 421 | 0.01 | 1.45724 | 1.45904 | 0.00000 | ||
841 | 2009.09.09 20:00 | close | 421 | 0.01 | 1.45504 | 1.45904 | 0.00000 | 2.20 | 23.33 |
842 | 2009.09.09 20:00 | close | 420 | 0.01 | 1.45504 | 1.45978 | 0.00000 | 2.94 | 26.27 |
843 | 2009.09.09 20:00 | buy | 422 | 0.01 | 1.45504 | 1.45324 | 0.00000 | ||
844 | 2009.09.09 22:00 | close | 422 | 0.01 | 1.45522 | 1.45324 | 0.00000 | 0.18 | 26.45 |
845 | 2009.09.09 22:00 | sell | 423 | 0.01 | 1.45522 | 1.45702 | 0.00000 | ||
846 | 2009.09.09 22:37 | s/l | 423 | 0.01 | 1.45702 | 1.45702 | 0.00000 | -1.80 | 24.65 |
847 | 2009.09.10 01:00 | sell | 424 | 0.01 | 1.45535 | 1.45715 | 0.00000 | ||
848 | 2009.09.10 02:00 | sell | 425 | 0.01 | 1.45479 | 1.45659 | 0.00000 | ||
849 | 2009.09.10 04:00 | close | 425 | 0.01 | 1.45560 | 1.45659 | 0.00000 | -0.81 | 23.84 |
850 | 2009.09.10 04:00 | close | 424 | 0.01 | 1.45560 | 1.45715 | 0.00000 | -0.25 | 23.59 |
851 | 2009.09.10 05:00 | sell | 426 | 0.01 | 1.45582 | 1.45762 | 0.00000 | ||
852 | 2009.09.10 05:50 | s/l | 426 | 0.01 | 1.45762 | 1.45762 | 0.00000 | -1.80 | 21.79 |
853 | 2009.09.10 06:00 | buy | 427 | 0.01 | 1.45768 | 1.45588 | 0.00000 | ||
854 | 2009.09.10 07:00 | close | 427 | 0.01 | 1.45751 | 1.45588 | 0.00000 | -0.17 | 21.62 |
855 | 2009.09.10 07:00 | sell | 428 | 0.01 | 1.45751 | 1.45931 | 0.00000 | ||
856 | 2009.09.10 08:00 | sell | 429 | 0.01 | 1.45807 | 1.45987 | 0.00000 | ||
857 | 2009.09.10 11:00 | sell | 430 | 0.01 | 1.45517 | 1.45697 | 0.00000 | ||
858 | 2009.09.10 12:00 | close | 430 | 0.01 | 1.45402 | 1.45697 | 0.00000 | 1.15 | 22.77 |
859 | 2009.09.10 12:00 | close | 429 | 0.01 | 1.45402 | 1.45987 | 0.00000 | 4.05 | 26.82 |
860 | 2009.09.10 12:00 | close | 428 | 0.01 | 1.45402 | 1.45931 | 0.00000 | 3.49 | 30.31 |
861 | 2009.09.10 12:00 | buy | 431 | 0.01 | 1.45402 | 1.45222 | 0.00000 | ||
862 | 2009.09.10 13:02 | s/l | 431 | 0.01 | 1.45222 | 1.45222 | 0.00000 | -1.80 | 28.51 |
863 | 2009.09.10 15:00 | buy | 432 | 0.01 | 1.45748 | 1.45568 | 0.00000 | ||
864 | 2009.09.10 15:15 | s/l | 432 | 0.01 | 1.45568 | 1.45568 | 0.00000 | -1.80 | 26.71 |
865 | 2009.09.10 16:00 | sell | 433 | 0.01 | 1.45330 | 1.45510 | 0.00000 | ||
866 | 2009.09.10 16:45 | s/l | 433 | 0.01 | 1.45510 | 1.45510 | 0.00000 | -1.80 | 24.91 |
867 | 2009.09.10 18:00 | buy | 434 | 0.01 | 1.45690 | 1.45510 | 0.00000 | ||
868 | 2009.09.10 19:00 | buy | 435 | 0.01 | 1.45935 | 1.45755 | 0.00000 | ||
869 | 2009.09.10 20:00 | buy | 436 | 0.01 | 1.46024 | 1.45844 | 0.00000 | ||
870 | 2009.09.10 20:20 | s/l | 436 | 0.01 | 1.45844 | 1.45844 | 0.00000 | -1.80 | 23.11 |
871 | 2009.09.10 21:00 | close | 435 | 0.01 | 1.45828 | 1.45755 | 0.00000 | -1.07 | 22.04 |
872 | 2009.09.10 21:00 | close | 434 | 0.01 | 1.45828 | 1.45510 | 0.00000 | 1.38 | 23.42 |
873 | 2009.09.10 21:00 | sell | 437 | 0.01 | 1.45828 | 1.46008 | 0.00000 | ||
874 | 2009.09.10 22:00 | sell | 438 | 0.01 | 1.45855 | 1.46035 | 0.00000 | ||
875 | 2009.09.11 03:00 | sell | 439 | 0.01 | 1.45715 | 1.45895 | 0.00000 | ||
876 | 2009.09.11 04:00 | close | 439 | 0.01 | 1.45794 | 1.45895 | 0.00000 | -0.79 | 22.63 |
877 | 2009.09.11 04:00 | close | 438 | 0.01 | 1.45794 | 1.46035 | 0.00000 | 0.59 | 23.23 |
878 | 2009.09.11 04:00 | close | 437 | 0.01 | 1.45794 | 1.46008 | 0.00000 | 0.32 | 23.55 |
879 | 2009.09.11 04:00 | buy | 440 | 0.01 | 1.45794 | 1.45614 | 0.00000 | ||
880 | 2009.09.11 06:00 | close | 440 | 0.01 | 1.46036 | 1.45614 | 0.00000 | 2.42 | 25.97 |
881 | 2009.09.11 06:00 | sell | 441 | 0.01 | 1.46036 | 1.46216 | 0.00000 | ||
882 | 2009.09.11 07:00 | sell | 442 | 0.01 | 1.46105 | 1.46285 | 0.00000 | ||
883 | 2009.09.11 07:20 | s/l | 441 | 0.01 | 1.46216 | 1.46216 | 0.00000 | -1.80 | 24.17 |
884 | 2009.09.11 08:07 | s/l | 442 | 0.01 | 1.46285 | 1.46285 | 0.00000 | -1.80 | 22.37 |
885 | 2009.09.11 09:00 | sell | 443 | 0.01 | 1.46007 | 1.46187 | 0.00000 | ||
886 | 2009.09.11 09:20 | s/l | 443 | 0.01 | 1.46187 | 1.46187 | 0.00000 | -1.80 | 20.57 |
887 | 2009.09.11 10:00 | sell | 444 | 0.01 | 1.46073 | 1.46253 | 0.00000 | ||
888 | 2009.09.11 11:00 | sell | 445 | 0.01 | 1.45838 | 1.46018 | 0.00000 | ||
889 | 2009.09.11 12:15 | s/l | 445 | 0.01 | 1.46018 | 1.46018 | 0.00000 | -1.80 | 18.77 |
890 | 2009.09.11 15:00 | sell | 446 | 0.01 | 1.45852 | 1.46032 | 0.00000 | ||
891 | 2009.09.11 15:10 | s/l | 446 | 0.01 | 1.46032 | 1.46032 | 0.00000 | -1.80 | 16.97 |
892 | 2009.09.11 15:20 | s/l | 444 | 0.01 | 1.46253 | 1.46253 | 0.00000 | -1.80 | 15.17 |
893 | 2009.09.11 16:00 | buy | 447 | 0.01 | 1.46101 | 1.45921 | 0.00000 | ||
894 | 2009.09.11 16:10 | s/l | 447 | 0.01 | 1.45921 | 1.45921 | 0.00000 | -1.80 | 13.37 |
895 | 2009.09.11 20:00 | buy | 448 | 0.01 | 1.45761 | 1.45581 | 0.00000 | ||
896 | 2009.09.11 22:00 | close | 448 | 0.01 | 1.45815 | 1.45581 | 0.00000 | 0.54 | 13.91 |
897 | 2009.09.11 22:00 | sell | 449 | 0.01 | 1.45815 | 1.45995 | 0.00000 | ||
898 | 2009.09.14 00:00 | close | 449 | 0.01 | 1.45970 | 1.45995 | 0.00000 | -1.57 | 12.34 |
899 | 2009.09.14 01:00 | sell | 450 | 0.01 | 1.45819 | 1.45999 | 0.00000 | ||
900 | 2009.09.14 02:00 | sell | 451 | 0.01 | 1.45769 | 1.45949 | 0.00000 | ||
901 | 2009.09.14 03:00 | close | 451 | 0.01 | 1.45407 | 1.45949 | 0.00000 | 3.62 | 15.96 |
902 | 2009.09.14 03:00 | close | 450 | 0.01 | 1.45407 | 1.45999 | 0.00000 | 4.12 | 20.08 |
903 | 2009.09.14 03:00 | buy | 452 | 0.01 | 1.45407 | 1.45227 | 0.00000 | ||
904 | 2009.09.14 03:32 | s/l | 452 | 0.01 | 1.45227 | 1.45227 | 0.00000 | -1.80 | 18.28 |
905 | 2009.09.14 06:00 | buy | 453 | 0.01 | 1.45472 | 1.45292 | 0.00000 | ||
906 | 2009.09.14 07:45 | s/l | 453 | 0.01 | 1.45292 | 1.45292 | 0.00000 | -1.80 | 16.48 |
907 | 2009.09.14 09:00 | buy | 454 | 0.01 | 1.45491 | 1.45311 | 0.00000 | ||
908 | 2009.09.14 10:00 | buy | 455 | 0.01 | 1.45672 | 1.45492 | 0.00000 | ||
909 | 2009.09.14 10:20 | s/l | 455 | 0.01 | 1.45492 | 1.45492 | 0.00000 | -1.80 | 14.68 |
910 | 2009.09.14 11:00 | close | 454 | 0.01 | 1.45471 | 1.45311 | 0.00000 | -0.20 | 14.48 |
911 | 2009.09.14 11:00 | sell | 456 | 0.01 | 1.45471 | 1.45651 | 0.00000 | ||
912 | 2009.09.14 13:00 | sell | 457 | 0.01 | 1.45428 | 1.45608 | 0.00000 | ||
913 | 2009.09.14 13:45 | s/l | 457 | 0.01 | 1.45608 | 1.45608 | 0.00000 | -1.80 | 12.68 |
914 | 2009.09.14 13:50 | s/l | 456 | 0.01 | 1.45651 | 1.45651 | 0.00000 | -1.80 | 10.88 |
915 | 2009.09.14 15:00 | sell | 458 | 0.01 | 1.45617 | 1.45797 | 0.00000 | ||
916 | 2009.09.14 15:15 | s/l | 458 | 0.01 | 1.45797 | 1.45797 | 0.00000 | -1.80 | 9.08 |
917 | 2009.09.14 16:00 | buy | 459 | 0.01 | 1.46236 | 1.46056 | 0.00000 | ||
918 | 2009.09.14 16:20 | s/l | 459 | 0.01 | 1.46056 | 1.46056 | 0.00000 | -1.80 | 7.28 |
919 | 2009.09.14 17:00 | buy | 460 | 0.01 | 1.46325 | 1.46145 | 0.00000 | ||
920 | 2009.09.14 17:50 | s/l | 460 | 0.01 | 1.46145 | 1.46145 | 0.00000 | -1.80 | 5.48 |
921 | 2009.09.14 19:00 | buy | 461 | 0.01 | 1.46252 | 1.46072 | 0.00000 | ||
922 | 2009.09.14 19:50 | s/l | 461 | 0.01 | 1.46072 | 1.46072 | 0.00000 | -1.80 | 3.68 |
923 | 2009.09.14 21:00 | sell | 462 | 0.01 | 1.46133 | 1.46313 | 0.00000 | ||
924 | 2009.09.14 22:00 | close | 462 | 0.01 | 1.46221 | 1.46313 | 0.00000 | -0.88 | 2.80 |