Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersMaxRisk=0.5; ntmax=5; MinProfit=160; MaxLoss=130; TakeProfit=0; StopLoss=180; TrailingStop=10; PastBars=200; ModelOrder=0.37; UseMOM=false; UseROC=false;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit-9997.20Gross profit6436.47Gross loss-16433.66
Profit factor0.39Expected payoff-21.64
Absolute drawdown9997.66Maximal drawdown11162.10 (99.98%)Relative drawdown99.98% (11162.10)
Total trades462Short positions (won %)265 (28.68%)Long positions (won %)197 (32.49%)
Profit trades (% of total)140 (30.30%)Loss trades (% of total)322 (69.70%)
Largestprofit trade2168.32loss trade-723.60
Averageprofit trade45.97loss trade-51.04
Maximumconsecutive wins (profit in money)6 (16.35)consecutive losses (loss in money)26 (-7994.41)
Maximalconsecutive profit (count of wins)3308.32 (2)consecutive loss (count of losses)-7994.41 (26)
Averageconsecutive wins2consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:00sell13.501.425051.426850.00000
22009.08.03 01:10s/l13.501.426851.426850.00000-630.009370.00
32009.08.03 02:00buy23.271.428871.427070.00000
42009.08.03 02:20s/l23.271.427071.427070.00000-588.608781.40
52009.08.03 03:00sell33.081.425181.426980.00000
62009.08.03 04:00sell43.181.424101.425900.00000
72009.08.03 05:02s/l43.181.425901.425900.00000-572.408209.00
82009.08.03 06:00sell53.041.423391.425190.00000
92009.08.03 06:40s/l53.041.425191.425190.00000-547.207661.80
102009.08.03 08:00sell62.821.423481.425280.00000
112009.08.03 08:20s/l62.821.425281.425280.00000-507.607154.20
122009.08.03 09:00sell72.941.420861.422660.00000
132009.08.03 09:15s/l72.941.422661.422660.00000-529.206625.00
142009.08.03 10:00close33.081.422971.426980.00000680.687305.68
152009.08.03 10:00buy82.561.422971.421170.00000
162009.08.03 11:00buy93.001.427641.425840.00000
172009.08.03 14:00buy104.021.432041.430240.00000
182009.08.03 14:02s/l104.021.430241.430240.00000-723.606582.08
192009.08.03 15:00close93.001.431441.425840.000001140.007722.08
202009.08.03 15:00close82.561.431441.421170.000002168.329890.40
212009.08.03 15:00sell113.451.431441.433240.00000
222009.08.03 15:20s/l113.451.433241.433240.00000-621.009269.40
232009.08.03 17:00buy123.211.441871.440070.00000
242009.08.03 17:37s/l123.211.440071.440070.00000-577.808691.60
252009.08.03 18:00sell133.011.441361.443160.00000
262009.08.03 18:02s/l133.011.443161.443160.00000-541.808149.80
272009.08.03 19:00sell142.821.440281.442080.00000
282009.08.03 19:33s/l142.821.442081.442080.00000-507.607642.20
292009.08.03 20:00buy152.641.442481.440680.00000
302009.08.03 20:50s/l152.641.440681.440680.00000-475.207167.00
312009.08.03 21:00sell162.481.440741.442540.00000
322009.08.04 01:00sell172.351.441861.443660.00000
332009.08.04 02:00sell182.541.440831.442630.00000
342009.08.04 03:00sell192.551.440731.442530.00000
352009.08.04 03:50s/l162.481.442541.442540.00000-450.626716.38
362009.08.04 03:50s/l182.541.442631.442630.00000-457.206259.18
372009.08.04 03:50s/l192.551.442531.442530.00000-459.005800.18
382009.08.04 06:00sell202.221.438931.440730.00000
392009.08.04 07:00sell212.311.438361.440160.00000
402009.08.04 08:15s/l212.311.440161.440160.00000-415.805384.38
412009.08.04 08:20s/l202.221.440731.440730.00000-399.604984.78
422009.08.04 09:00close172.351.441881.443660.00000-4.704980.08
432009.08.04 09:00buy221.721.441881.440080.00000
442009.08.04 09:15s/l221.721.440081.440080.00000-309.604670.48
452009.08.04 10:00sell231.621.440251.442050.00000
462009.08.04 10:50s/l231.621.442051.442050.00000-291.604378.88
472009.08.04 12:00sell241.511.440401.442200.00000
482009.08.04 13:00sell251.621.438381.440180.00000
492009.08.04 14:00sell261.691.437771.439570.00000
502009.08.04 14:20s/l261.691.439571.439570.00000-304.204074.68
512009.08.04 15:15s/l251.621.440181.440180.00000-291.603783.08
522009.08.04 16:00close241.511.440991.442200.00000-89.093693.99
532009.08.04 16:00buy271.281.440991.439190.00000
542009.08.04 16:50s/l271.281.439191.439190.00000-230.403463.59
552009.08.04 17:00sell281.201.439571.441370.00000
562009.08.04 17:16s/l281.201.441371.441370.00000-216.003247.59
572009.08.04 19:00buy291.121.443161.441360.00000
582009.08.04 19:20s/l291.121.441361.441360.00000-201.603045.99
592009.08.04 20:00sell301.051.439211.441010.00000
602009.08.04 21:00sell311.061.438731.440530.00000
612009.08.04 22:15s/l311.061.440531.440530.00000-190.802855.19
622009.08.04 22:40s/l301.051.441011.441010.00000-189.002666.19
632009.08.05 00:00sell320.921.439761.441560.00000
642009.08.05 01:00sell330.921.439591.441390.00000
652009.08.05 01:10s/l330.921.441391.441390.00000-165.602500.59
662009.08.05 01:16s/l320.921.441561.441560.00000-165.602334.99
672009.08.05 02:00buy340.801.441711.439910.00000
682009.08.05 04:00close340.801.441061.439910.00000-52.002282.99
692009.08.05 04:00sell350.791.441061.442860.00000
702009.08.05 06:00sell360.781.441111.442910.00000
712009.08.05 07:00sell370.811.440591.442390.00000
722009.08.05 08:00sell381.071.438331.440130.00000
732009.08.05 09:00sell391.081.438161.439960.00000
742009.08.05 09:50s/l381.071.440131.440130.00000-192.602090.39
752009.08.05 09:50s/l391.081.439961.439960.00000-194.401895.99
762009.08.05 10:00close370.811.440281.442390.0000025.111921.10
772009.08.05 10:00close360.781.440281.442910.0000064.741985.84
782009.08.05 10:00close350.791.440281.442860.0000061.622047.46
792009.08.05 11:00sell400.711.439051.440850.00000
802009.08.05 12:00sell410.701.439021.440820.00000
812009.08.05 13:03s/l400.711.440851.440850.00000-127.801919.66
822009.08.05 13:03s/l410.701.440821.440820.00000-126.001793.66
832009.08.05 14:00buy420.621.441871.440070.00000
842009.08.05 14:20s/l420.621.440071.440070.00000-111.601682.06
852009.08.05 15:00sell430.581.439671.441470.00000
862009.08.05 16:00sell440.601.438651.440450.00000
872009.08.05 17:00sell450.601.438491.440290.00000
882009.08.05 17:37s/l450.601.440291.440290.00000-108.001574.06
892009.08.05 18:15s/l440.601.440451.440450.00000-108.001466.06
902009.08.05 18:20s/l430.581.441471.441470.00000-104.401361.66
912009.08.05 19:00buy460.471.441871.440070.00000
922009.08.05 22:00close460.471.441331.440070.00000-25.381336.28
932009.08.05 22:00sell470.461.441331.443130.00000
942009.08.05 23:00sell480.471.440291.442090.00000
952009.08.06 00:02s/l480.471.442091.442090.00000-87.001249.29
962009.08.06 02:00sell490.431.440961.442760.00000
972009.08.06 03:50s/l470.461.443131.443130.00000-85.151164.14
982009.08.06 03:50s/l490.431.442761.442760.00000-77.401086.74
992009.08.06 05:00sell500.371.439451.441250.00000
1002009.08.06 07:20s/l500.371.441251.441250.00000-66.601020.14
1012009.08.06 09:00sell510.351.439321.441120.00000
1022009.08.06 09:50s/l510.351.441121.441120.00000-63.00957.14
1032009.08.06 11:00sell520.331.440171.441970.00000
1042009.08.06 12:00sell530.331.439881.441680.00000
1052009.08.06 13:00sell540.381.438071.439870.00000
1062009.08.06 13:10s/l540.381.439871.439870.00000-68.40888.74
1072009.08.06 14:00sell550.351.438131.439930.00000
1082009.08.06 14:50s/l550.351.439931.439930.00000-63.00825.74
1092009.08.06 15:00sell560.321.437991.439790.00000
1102009.08.06 15:20s/l560.321.439791.439790.00000-57.60768.14
1112009.08.06 16:00sell570.341.436581.438380.00000
1122009.08.06 17:00sell580.341.436401.438200.00000
1132009.08.06 18:00sell590.401.435681.437480.00000
1142009.08.06 22:00close590.401.435751.437480.00000-2.80765.34
1152009.08.06 22:00close580.341.435751.438200.0000022.10787.44
1162009.08.06 22:00close570.341.435751.438380.0000028.22815.66
1172009.08.06 22:00close530.331.435751.441680.00000136.29951.95
1182009.08.06 22:00close520.331.435751.441970.00000145.861097.81
1192009.08.06 23:00sell600.381.434561.436360.00000
1202009.08.07 00:50s/l600.381.436361.436360.00000-69.051028.76
1212009.08.07 03:00sell610.351.436111.437910.00000
1222009.08.07 06:00sell620.351.436041.437840.00000
1232009.08.07 07:00close620.351.436651.437840.00000-21.351007.41
1242009.08.07 07:00close610.351.436651.437910.00000-18.90988.51
1252009.08.07 07:00buy630.341.436651.434850.00000
1262009.08.07 07:50s/l630.341.434851.434850.00000-61.20927.31
1272009.08.07 08:00sell640.321.435221.437020.00000
1282009.08.07 09:15s/l640.321.437021.437020.00000-57.60869.71
1292009.08.07 10:00sell650.301.435791.437590.00000
1302009.08.07 10:50s/l650.301.437591.437590.00000-54.00815.71
1312009.08.07 11:00buy660.281.436241.434440.00000
1322009.08.07 12:00close660.281.436121.434440.00000-3.36812.35
1332009.08.07 12:00sell670.281.436121.437920.00000
1342009.08.07 13:00sell680.281.436091.437890.00000
1352009.08.07 14:30s/l670.281.437921.437920.00000-50.40761.95
1362009.08.07 14:30s/l680.281.437891.437890.00000-50.40711.55
1372009.08.07 15:00sell690.241.432271.434070.00000
1382009.08.07 15:02s/l690.241.434071.434070.00000-43.20668.35
1392009.08.07 16:00sell700.231.427471.429270.00000
1402009.08.07 17:00sell710.291.420671.422470.00000
1412009.08.07 17:15s/l710.291.422471.422470.00000-52.20616.15
1422009.08.07 18:00sell720.301.417821.419620.00000
1432009.08.07 19:20s/l720.301.419621.419620.00000-54.00562.15
1442009.08.07 22:00close700.231.417201.429270.00000236.21798.36
1452009.08.07 22:00buy730.281.417201.415400.00000
1462009.08.10 01:00buy740.301.419521.417720.00000
1472009.08.10 02:00buy750.291.419431.417630.00000
1482009.08.10 03:00buy760.331.420341.418540.00000
1492009.08.10 06:00close760.331.420141.418540.00000-6.60791.76
1502009.08.10 06:00close750.291.420141.417630.0000020.59812.35
1512009.08.10 06:00close740.301.420141.417720.0000018.60830.95
1522009.08.10 06:00close730.281.420141.415400.0000082.24913.19
1532009.08.10 06:00sell770.321.420141.421940.00000
1542009.08.10 07:00close770.321.421131.421940.00000-31.68881.51
1552009.08.10 07:00buy780.311.421131.419330.00000
1562009.08.10 08:00close780.311.421381.419330.000007.75889.26
1572009.08.10 08:00sell790.311.421381.423180.00000
1582009.08.10 09:00sell800.321.420461.422260.00000
1592009.08.10 12:00sell810.341.419351.421150.00000
1602009.08.10 12:20s/l810.341.421151.421150.00000-61.20828.06
1612009.08.10 13:00sell820.301.420121.421920.00000
1622009.08.10 15:00sell830.411.417611.419410.00000
1632009.08.10 16:00sell840.481.416721.418520.00000
1642009.08.10 21:00close840.481.413421.418520.00000158.40986.46
1652009.08.10 21:00close830.411.413421.419410.00000171.791158.25
1662009.08.10 21:00close820.301.413421.421920.00000201.001359.25
1672009.08.10 21:00close800.321.413421.422260.00000225.281584.53
1682009.08.10 21:00close790.311.413421.423180.00000246.761831.29
1692009.08.10 21:00buy850.641.413421.411620.00000
1702009.08.11 00:00buy860.671.414741.412940.00000
1712009.08.11 01:00close860.671.413521.412940.00000-81.741749.55
1722009.08.11 01:00close850.641.413521.411620.000006.211755.76
1732009.08.11 01:00sell870.621.413521.415320.00000
1742009.08.11 02:00sell880.631.412841.414640.00000
1752009.08.11 02:20s/l880.631.414641.414640.00000-113.401642.36
1762009.08.11 02:45s/l870.621.415321.415320.00000-111.601530.76
1772009.08.11 03:00buy890.541.414951.413150.00000
1782009.08.11 04:00close890.541.414471.413150.00000-25.921504.84
1792009.08.11 05:00sell900.531.413521.415320.00000
1802009.08.11 08:00close900.531.413731.415320.00000-11.131493.71
1812009.08.11 08:00buy910.521.413731.411930.00000
1822009.08.11 09:00buy920.581.416761.414960.00000
1832009.08.11 11:00buy930.631.417831.416030.00000
1842009.08.11 11:20s/l930.631.416031.416030.00000-113.401380.31
1852009.08.11 12:00close920.581.415371.414960.00000-80.621299.69
1862009.08.11 12:00close910.521.415371.411930.0000085.281384.97
1872009.08.11 12:00sell940.481.415371.417170.00000
1882009.08.11 12:46s/l940.481.417171.417170.00000-86.401298.57
1892009.08.11 13:00buy950.451.417131.415330.00000
1902009.08.11 14:50s/l950.451.415331.415330.00000-81.001217.57
1912009.08.11 15:00sell960.431.412881.414680.00000
1922009.08.11 16:50s/l960.431.414681.414680.00000-77.401140.17
1932009.08.11 17:00buy970.401.414251.412450.00000
1942009.08.11 17:20s/l970.401.412451.412450.00000-72.001068.17
1952009.08.11 19:00buy980.371.416121.414320.00000
1962009.08.11 20:00close980.371.415021.414320.00000-40.701027.47
1972009.08.11 20:00sell990.361.415021.416820.00000
1982009.08.11 21:00close990.361.414961.416820.000002.161029.63
1992009.08.11 21:00buy1000.361.414961.413160.00000
2002009.08.11 22:00close1000.361.415031.413160.000002.521032.15
2012009.08.11 22:00sell1010.361.415031.416830.00000
2022009.08.12 03:00close1010.361.416021.416830.00000-36.25995.90
2032009.08.12 03:00buy1020.351.416021.414220.00000
2042009.08.12 04:00buy1030.331.415141.413340.00000
2052009.08.12 04:50s/l1020.351.414221.414220.00000-63.00932.90
2062009.08.12 06:00buy1040.321.414631.412830.00000
2072009.08.12 07:00buy1050.321.415051.413250.00000
2082009.08.12 07:50s/l1030.331.413341.413340.00000-59.40873.50
2092009.08.12 07:50s/l1050.321.413251.413250.00000-57.60815.90
2102009.08.12 08:20s/l1040.321.412831.412830.00000-57.60758.30
2112009.08.12 09:00sell1060.261.411721.413520.00000
2122009.08.12 10:00close1060.261.411591.413520.000003.38761.68
2132009.08.12 10:00buy1070.261.411591.409790.00000
2142009.08.12 11:00close1070.261.411391.409790.00000-5.20756.48
2152009.08.12 11:00sell1080.261.411391.413190.00000
2162009.08.12 11:15s/l1080.261.413191.413190.00000-46.80709.68
2172009.08.12 13:00buy1090.251.416521.414720.00000
2182009.08.12 13:50s/l1090.251.414721.414720.00000-45.00664.68
2192009.08.12 14:00buy1100.231.414561.412760.00000
2202009.08.12 15:00buy1110.241.415621.413820.00000
2212009.08.12 16:00buy1120.311.419401.417600.00000
2222009.08.12 17:00buy1130.391.421401.419600.00000
2232009.08.12 17:20s/l1130.391.419601.419600.00000-70.20594.48
2242009.08.12 19:00buy1140.381.422181.420380.00000
2252009.08.12 20:00buy1150.381.422201.420400.00000
2262009.08.12 20:10s/l1140.381.420381.420380.00000-68.40526.08
2272009.08.12 20:10s/l1150.381.420401.420400.00000-68.40457.68
2282009.08.12 20:15s/l1120.311.417601.417600.00000-55.80401.88
2292009.08.12 20:20s/l1110.241.413821.413820.00000-43.20358.68
2302009.08.12 20:37s/l1100.231.412761.412760.00000-41.40317.28
2312009.08.12 23:00sell1160.111.418541.420340.00000
2322009.08.12 23:45s/l1160.111.420341.420340.00000-19.80297.48
2332009.08.13 00:00buy1170.101.420441.418640.00000
2342009.08.13 01:00close1170.101.420071.418640.00000-3.70293.78
2352009.08.13 01:00sell1180.101.420071.421870.00000
2362009.08.13 01:45s/l1180.101.421871.421870.00000-18.00275.78
2372009.08.13 02:00buy1190.091.421811.420010.00000
2382009.08.13 04:00buy1200.091.422141.420340.00000
2392009.08.13 07:00buy1210.091.422151.420350.00000
2402009.08.13 08:00buy1220.091.422021.420220.00000
2412009.08.13 09:00buy1230.131.423951.422150.00000
2422009.08.13 14:00close1230.131.424571.422150.000008.06283.84
2432009.08.13 14:00close1220.091.424571.420220.0000022.95306.79
2442009.08.13 14:00close1210.091.424571.420350.0000021.78328.57
2452009.08.13 14:00close1200.091.424571.420340.0000021.87350.44
2462009.08.13 14:00close1190.091.424571.420010.0000024.84375.28
2472009.08.13 14:00sell1240.131.424571.426370.00000
2482009.08.13 14:10s/l1240.131.426371.426370.00000-23.40351.88
2492009.08.13 15:00buy1250.121.430391.428590.00000
2502009.08.13 15:40s/l1250.121.428591.428590.00000-21.60330.28
2512009.08.13 16:00sell1260.111.427381.429180.00000
2522009.08.13 16:15s/l1260.111.429181.429180.00000-19.80310.48
2532009.08.13 17:00buy1270.101.429511.427710.00000
2542009.08.13 17:20s/l1270.101.427711.427710.00000-18.00292.48
2552009.08.13 18:00sell1280.101.428851.430650.00000
2562009.08.13 19:32s/l1280.101.430651.430650.00000-18.00274.48
2572009.08.13 22:00buy1290.091.428601.426800.00000
2582009.08.13 23:00buy1300.091.429161.427360.00000
2592009.08.14 01:00close1300.091.427991.427360.00000-10.56263.92
2602009.08.14 01:00close1290.091.427991.426800.00000-5.52258.40
2612009.08.14 01:00sell1310.091.427991.429790.00000
2622009.08.14 02:37s/l1310.091.429791.429790.00000-16.20242.20
2632009.08.14 03:00buy1320.081.429401.427600.00000
2642009.08.14 04:00buy1330.081.429461.427660.00000
2652009.08.14 04:20s/l1320.081.427601.427600.00000-14.40227.80
2662009.08.14 04:20s/l1330.081.427661.427660.00000-14.40213.40
2672009.08.14 05:00sell1340.071.426941.428740.00000
2682009.08.14 06:00close1340.071.427121.428740.00000-1.26212.14
2692009.08.14 06:00buy1350.071.427121.425320.00000
2702009.08.14 07:20s/l1350.071.425321.425320.00000-12.60199.54
2712009.08.14 08:00buy1360.061.427441.425640.00000
2722009.08.14 08:20s/l1360.061.425641.425640.00000-10.80188.74
2732009.08.14 10:00buy1370.061.427201.425400.00000
2742009.08.14 11:00buy1380.061.428471.426670.00000
2752009.08.14 11:50s/l1380.061.426671.426670.00000-10.80177.94
2762009.08.14 12:00buy1390.061.427821.426020.00000
2772009.08.14 14:00buy1400.071.430111.428310.00000
2782009.08.14 14:45s/l1400.071.428311.428310.00000-12.60165.34
2792009.08.14 15:00close1390.061.426761.426020.00000-6.36158.98
2802009.08.14 15:00close1370.061.426761.425400.00000-2.64156.34
2812009.08.14 15:00sell1410.051.426761.428560.00000
2822009.08.14 18:00sell1420.061.421491.423290.00000
2832009.08.14 18:50s/l1420.061.423291.423290.00000-10.80145.54
2842009.08.14 19:00close1410.051.423121.428560.0000018.20163.74
2852009.08.14 19:00buy1430.051.423121.421320.00000
2862009.08.14 19:10s/l1430.051.421321.421320.00000-9.00154.74
2872009.08.14 21:00sell1440.051.417041.418840.00000
2882009.08.14 21:50s/l1440.051.418841.418840.00000-9.00145.74
2892009.08.14 22:00buy1450.051.419111.417310.00000
2902009.08.17 00:00buy1460.051.419141.417340.00000
2912009.08.17 01:20s/l1450.051.417311.417310.00000-9.02136.73
2922009.08.17 01:20s/l1460.051.417341.417340.00000-9.00127.73
2932009.08.17 02:00sell1470.041.416541.418340.00000
2942009.08.17 03:00close1470.041.415611.418340.000003.72131.45
2952009.08.17 03:00buy1480.041.415611.413810.00000
2962009.08.17 04:00close1480.041.415771.413810.000000.64132.09
2972009.08.17 04:00sell1490.041.415771.417570.00000
2982009.08.17 05:00sell1500.041.414271.416070.00000
2992009.08.17 05:46s/l1500.041.416071.416070.00000-7.20124.89
3002009.08.17 08:00sell1510.041.413771.415570.00000
3012009.08.17 08:50s/l1510.041.415571.415570.00000-7.20117.69
3022009.08.17 10:00sell1520.041.412311.414110.00000
3032009.08.17 11:00sell1530.051.410981.412780.00000
3042009.08.17 12:00sell1540.051.410221.412020.00000
3052009.08.17 13:00sell1550.101.405831.407630.00000
3062009.08.17 14:20s/l1550.101.407631.407630.00000-18.0099.69
3072009.08.17 16:00close1540.051.407091.412020.0000015.65115.34
3082009.08.17 16:00close1530.051.407091.412780.0000019.45134.79
3092009.08.17 16:00close1520.041.407091.414110.0000020.88155.67
3102009.08.17 16:00close1490.041.407091.417570.0000034.72190.39
3112009.08.17 16:00buy1560.061.407091.405290.00000
3122009.08.17 16:20s/l1560.061.405291.405290.00000-10.80179.59
3132009.08.17 17:00sell1570.061.407071.408870.00000
3142009.08.17 17:50s/l1570.061.408871.408870.00000-10.80168.79
3152009.08.17 18:00buy1580.051.408901.407100.00000
3162009.08.17 18:10s/l1580.051.407101.407100.00000-9.00159.79
3172009.08.17 20:00buy1590.051.409071.407270.00000
3182009.08.17 22:00close1590.051.408221.407270.00000-4.25155.54
3192009.08.17 22:00sell1600.051.408221.410020.00000
3202009.08.18 01:00close1600.051.408351.410020.00000-0.73154.80
3212009.08.18 01:00buy1610.051.408351.406550.00000
3222009.08.18 02:00buy1620.061.410921.409120.00000
3232009.08.18 04:00buy1630.061.411951.410150.00000
3242009.08.18 05:20s/l1630.061.410151.410150.00000-10.80144.00
3252009.08.18 06:00close1620.061.410461.409120.00000-2.76141.24
3262009.08.18 06:00close1610.051.410461.406550.0000010.55151.79
3272009.08.18 06:00sell1640.051.410461.412260.00000
3282009.08.18 07:00sell1650.051.409971.411770.00000
3292009.08.18 07:20s/l1650.051.411771.411770.00000-9.00142.79
3302009.08.18 07:50s/l1640.051.412261.412260.00000-9.00133.79
3312009.08.18 09:00buy1660.041.413091.411290.00000
3322009.08.18 10:00buy1670.041.412811.411010.00000
3332009.08.18 10:50s/l1660.041.411291.411290.00000-7.20126.59
3342009.08.18 10:50s/l1670.041.411011.411010.00000-7.20119.39
3352009.08.18 12:00buy1680.041.412161.410360.00000
3362009.08.18 13:00buy1690.041.411701.409900.00000
3372009.08.18 13:20s/l1680.041.410361.410360.00000-7.20112.19
3382009.08.18 13:50s/l1690.041.409901.409900.00000-7.20104.99
3392009.08.18 14:00sell1700.031.410531.412330.00000
3402009.08.18 16:00close1700.031.408381.412330.000006.45111.44
3412009.08.18 16:00buy1710.031.408381.406580.00000
3422009.08.18 17:00buy1720.041.410711.408910.00000
3432009.08.18 18:00buy1730.041.412901.411100.00000
3442009.08.18 19:32s/l1730.041.411101.411100.00000-7.20104.24
3452009.08.18 20:00buy1740.041.413581.411780.00000
3462009.08.18 22:00close1740.041.412731.411780.00000-3.40100.84
3472009.08.18 22:00close1720.041.412731.408910.000008.08108.92
3482009.08.18 22:00close1710.031.412731.406580.0000013.05121.97
3492009.08.18 22:00sell1750.041.412731.414530.00000
3502009.08.18 23:00close1750.041.413741.414530.00000-4.04117.93
3512009.08.18 23:00buy1760.041.413741.411940.00000
3522009.08.19 00:00buy1770.041.413381.411580.00000
3532009.08.19 01:00buy1780.031.413101.411300.00000
3542009.08.19 02:00buy1790.061.416831.415030.00000
3552009.08.19 02:20s/l1790.061.415031.415030.00000-10.80107.13
3562009.08.19 03:00buy1800.041.415761.413960.00000
3572009.08.19 03:20s/l1800.041.413961.413960.00000-7.2099.93
3582009.08.19 04:00close1780.031.413281.411300.000000.54100.47
3592009.08.19 04:00close1770.041.413281.411580.00000-0.40100.07
3602009.08.19 04:00close1760.041.413281.411940.00000-1.8598.22
3612009.08.19 04:00sell1810.031.413281.415080.00000
3622009.08.19 05:00sell1820.031.414051.415850.00000
3632009.08.19 06:00sell1830.031.413971.415770.00000
3642009.08.19 06:45s/l1810.031.415081.415080.00000-5.4092.82
3652009.08.19 06:50s/l1820.031.415851.415850.00000-5.4087.42
3662009.08.19 06:50s/l1830.031.415771.415770.00000-5.4082.02
3672009.08.19 08:00sell1840.021.411701.413500.00000
3682009.08.19 09:00close1840.021.410451.413500.000002.5084.52
3692009.08.19 09:00buy1850.021.410451.408650.00000
3702009.08.19 09:37s/l1850.021.408651.408650.00000-3.6080.92
3712009.08.19 11:00buy1860.021.410071.408270.00000
3722009.08.19 12:00close1860.021.410291.408270.000000.4481.36
3732009.08.19 14:00buy1870.021.412821.411020.00000
3742009.08.19 14:15s/l1870.021.411021.411020.00000-3.6077.76
3752009.08.19 16:00buy1880.021.415091.413290.00000
3762009.08.19 17:00buy1890.031.421821.420020.00000
3772009.08.19 18:00buy1900.041.426421.424620.00000
3782009.08.19 18:20s/l1900.041.424621.424620.00000-7.2070.56
3792009.08.19 21:00close1890.031.424021.420020.000006.6077.16
3802009.08.19 21:00close1880.021.424021.413290.0000017.8695.02
3812009.08.19 21:00sell1910.031.424021.425820.00000
3822009.08.19 22:00sell1920.031.423341.425140.00000
3832009.08.20 00:00close1920.031.423631.425140.00000-1.0294.00
3842009.08.20 00:00close1910.031.423631.425820.000001.0295.01
3852009.08.20 00:00buy1930.031.423631.421830.00000
3862009.08.20 02:00buy1940.031.425111.423310.00000
3872009.08.20 02:20s/l1940.031.423311.423310.00000-5.4089.61
3882009.08.20 02:50s/l1930.031.421831.421830.00000-5.4084.21
3892009.08.20 03:00sell1950.021.422111.423910.00000
3902009.08.20 03:46s/l1950.021.423911.423910.00000-3.6080.61
3912009.08.20 04:00sell1960.021.423071.424870.00000
3922009.08.20 05:00sell1970.031.420961.422760.00000
3932009.08.20 05:16s/l1970.031.422761.422760.00000-5.4075.21
3942009.08.20 06:00close1960.021.422461.424870.000001.2276.43
3952009.08.20 06:00buy1980.021.422461.420660.00000
3962009.08.20 08:00buy1990.021.423611.421810.00000
3972009.08.20 08:50s/l1990.021.421811.421810.00000-3.6072.83
3982009.08.20 10:00close1980.021.422021.420660.00000-0.8871.95
3992009.08.20 14:00buy2000.021.423871.422070.00000
4002009.08.20 14:50s/l2000.021.422071.422070.00000-3.6068.35
4012009.08.20 15:00buy2010.021.422971.421170.00000
4022009.08.20 15:10s/l2010.021.421171.421170.00000-3.6064.75
4032009.08.20 16:00sell2020.021.423031.424830.00000
4042009.08.20 17:00sell2030.021.423511.425310.00000
4052009.08.20 17:15s/l2020.021.424831.424830.00000-3.6061.15
4062009.08.20 17:20s/l2030.021.425311.425310.00000-3.6057.55
4072009.08.20 19:00sell2040.021.423521.425320.00000
4082009.08.20 20:00sell2050.011.424911.426710.00000
4092009.08.20 20:02s/l2040.021.425321.425320.00000-3.6053.95
4102009.08.20 20:07s/l2050.011.426711.426710.00000-1.8052.15
4112009.08.20 23:00sell2060.011.425271.427070.00000
4122009.08.21 00:00sell2070.011.424461.426260.00000
4132009.08.21 00:50s/l2070.011.426261.426260.00000-1.8050.35
4142009.08.21 02:00sell2080.011.425311.427110.00000
4152009.08.21 03:00sell2090.021.424181.425980.00000
4162009.08.21 04:00sell2100.021.424241.426040.00000
4172009.08.21 04:50s/l2090.021.425981.425980.00000-3.6046.75
4182009.08.21 04:50s/l2100.021.426041.426040.00000-3.6043.15
4192009.08.21 07:00close2080.011.421581.427110.000003.7346.88
4202009.08.21 07:00close2060.011.421581.427070.000003.6750.56
4212009.08.21 07:00buy2110.011.421581.419780.00000
4222009.08.21 08:00buy2120.011.423341.421540.00000
4232009.08.21 09:00buy2130.021.424511.422710.00000
4242009.08.21 10:00buy2140.031.429741.427940.00000
4252009.08.21 11:00close2140.031.429651.427940.00000-0.2750.29
4262009.08.21 11:00close2130.021.429651.422710.0000010.2860.57
4272009.08.21 11:00close2120.011.429651.421540.000006.3166.88
4282009.08.21 11:00close2110.011.429651.419780.000008.0774.95
4292009.08.21 11:00sell2150.021.429651.431450.00000
4302009.08.21 11:46s/l2150.021.431451.431450.00000-3.6071.35
4312009.08.21 15:00sell2160.021.432801.434600.00000
4322009.08.21 15:37s/l2160.021.434601.434600.00000-3.6067.75
4332009.08.21 16:00sell2170.021.433031.434830.00000
4342009.08.21 16:02s/l2170.021.434831.434830.00000-3.6064.15
4352009.08.21 17:00sell2180.021.430021.431820.00000
4362009.08.21 17:50s/l2180.021.431821.431820.00000-3.6060.55
4372009.08.21 18:00sell2190.021.430381.432180.00000
4382009.08.21 18:15s/l2190.021.432181.432180.00000-3.6056.95
4392009.08.21 20:00sell2200.011.432621.434420.00000
4402009.08.21 21:00close2200.011.433821.434420.00000-1.2055.75
4412009.08.21 21:00buy2210.011.433821.432020.00000
4422009.08.21 22:00close2210.011.433541.432020.00000-0.2855.47
4432009.08.21 22:00sell2220.011.433541.435340.00000
4442009.08.24 00:00sell2230.011.434431.436230.00000
4452009.08.24 01:00sell2240.021.433761.435560.00000
4462009.08.24 02:00close2240.021.434101.435560.00000-0.6854.79
4472009.08.24 02:00close2230.011.434101.436230.000000.3355.12
4482009.08.24 02:00close2220.011.434101.435340.00000-0.5854.54
4492009.08.24 02:00buy2250.011.434101.432300.00000
4502009.08.24 04:00buy2260.021.434621.432820.00000
4512009.08.24 05:00close2260.021.433621.432820.00000-2.0052.54
4522009.08.24 05:00close2250.011.433621.432300.00000-0.4852.06
4532009.08.24 05:00sell2270.011.433621.435420.00000
4542009.08.24 06:00sell2280.011.433501.435300.00000
4552009.08.24 07:00close2280.011.433621.435300.00000-0.1251.94
4562009.08.24 07:00close2270.011.433621.435420.000000.0051.94
4572009.08.24 07:00buy2290.011.433621.431820.00000
4582009.08.24 08:20s/l2290.011.431821.431820.00000-1.8050.14
4592009.08.24 09:00sell2300.011.429491.431290.00000
4602009.08.24 11:00sell2310.011.429831.431630.00000
4612009.08.24 12:00sell2320.011.430081.431880.00000
4622009.08.24 12:20s/l2300.011.431291.431290.00000-1.8048.34
4632009.08.24 13:10s/l2310.011.431631.431630.00000-1.8046.54
4642009.08.24 13:10s/l2320.011.431881.431880.00000-1.8044.74
4652009.08.24 15:00sell2330.011.432921.434720.00000
4662009.08.24 16:00sell2340.011.433371.435170.00000
4672009.08.24 17:00sell2350.011.431881.433680.00000
4682009.08.24 18:00close2350.011.432101.433680.00000-0.2244.52
4692009.08.24 18:00close2340.011.432101.435170.000001.2745.79
4702009.08.24 18:00close2330.011.432101.434720.000000.8246.61
4712009.08.24 19:00sell2360.011.432621.434420.00000
4722009.08.24 20:00sell2370.011.429961.431760.00000
4732009.08.24 21:00sell2380.011.428791.430590.00000
4742009.08.24 22:00close2380.011.429571.430590.00000-0.7845.83
4752009.08.24 22:00close2370.011.429571.431760.000000.3946.22
4762009.08.24 22:00close2360.011.429571.434420.000003.0549.27
4772009.08.24 22:00buy2390.011.429571.427770.00000
4782009.08.25 00:00close2390.011.429711.427770.000000.1449.41
4792009.08.25 00:00sell2400.011.429711.431510.00000
4802009.08.25 01:00sell2410.011.428781.430580.00000
4812009.08.25 02:00close2410.011.429401.430580.00000-0.6248.79
4822009.08.25 02:00close2400.011.429401.431510.000000.3149.10
4832009.08.25 02:00buy2420.011.429401.427600.00000
4842009.08.25 03:00buy2430.011.428431.426630.00000
4852009.08.25 03:02s/l2420.011.427601.427600.00000-1.8047.30
4862009.08.25 04:00close2430.011.428711.426630.000000.2847.58
4872009.08.25 06:00buy2440.011.430261.428460.00000
4882009.08.25 08:00close2440.011.428811.428460.00000-1.4546.13
4892009.08.25 08:00sell2450.011.428811.430610.00000
4902009.08.25 08:37s/l2450.011.430611.430610.00000-1.8044.33
4912009.08.25 09:00sell2460.011.426351.428150.00000
4922009.08.25 10:10s/l2460.011.428151.428150.00000-1.8042.53
4932009.08.25 11:00buy2470.011.427891.426090.00000
4942009.08.25 12:00buy2480.011.429621.427820.00000
4952009.08.25 13:00close2480.011.428651.427820.00000-0.9741.56
4962009.08.25 13:00close2470.011.428651.426090.000000.7642.32
4972009.08.25 13:00sell2490.011.428651.430450.00000
4982009.08.25 13:10s/l2490.011.430451.430450.00000-1.8040.52
4992009.08.25 14:00buy2500.011.433551.431750.00000
5002009.08.25 16:00close2500.011.434331.431750.000000.7841.30
5012009.08.25 16:00sell2510.011.434331.436130.00000
5022009.08.25 16:07s/l2510.011.436131.436130.00000-1.8039.50
5032009.08.25 18:00sell2520.011.432901.434700.00000
5042009.08.25 19:00sell2530.011.432011.433810.00000
5052009.08.25 20:00sell2540.011.430661.432460.00000
5062009.08.25 21:00close2540.011.431091.432460.00000-0.4339.07
5072009.08.25 21:00close2530.011.431091.433810.000000.9239.99
5082009.08.25 21:00close2520.011.431091.434700.000001.8141.80
5092009.08.25 21:00buy2550.011.431091.429290.00000
5102009.08.25 22:00close2550.011.431231.429290.000000.1441.94
5112009.08.25 22:00sell2560.011.431231.433030.00000
5122009.08.25 23:00sell2570.011.429601.431400.00000
5132009.08.26 02:00sell2580.011.428241.430040.00000
5142009.08.26 03:00sell2590.011.429111.430910.00000
5152009.08.26 03:50s/l2580.011.430041.430040.00000-1.8040.14
5162009.08.26 04:00close2590.011.429881.430910.00000-0.7739.37
5172009.08.26 04:00close2570.011.429881.431400.00000-0.3039.07
5182009.08.26 04:00close2560.011.429881.433030.000001.3340.40
5192009.08.26 04:00buy2600.011.429881.428080.00000
5202009.08.26 06:00close2600.011.430071.428080.000000.1940.59
5212009.08.26 06:00sell2610.011.430071.431870.00000
5222009.08.26 07:00sell2620.011.429501.431300.00000
5232009.08.26 07:45s/l2620.011.431301.431300.00000-1.8038.79
5242009.08.26 07:50s/l2610.011.431871.431870.00000-1.8036.99
5252009.08.26 09:00sell2630.011.430951.432750.00000
5262009.08.26 09:20s/l2630.011.432751.432750.00000-1.8035.19
5272009.08.26 10:00buy2640.011.433881.432080.00000
5282009.08.26 10:20s/l2640.011.432081.432080.00000-1.8033.39
5292009.08.26 11:00sell2650.011.431851.433650.00000
5302009.08.26 13:00sell2660.011.429681.431480.00000
5312009.08.26 14:00sell2670.011.427781.429580.00000
5322009.08.26 15:00close2670.011.428021.429580.00000-0.2433.15
5332009.08.26 15:00close2660.011.428021.431480.000001.6634.81
5342009.08.26 15:00close2650.011.428021.433650.000003.8338.64
5352009.08.26 15:00buy2680.011.428021.426220.00000
5362009.08.26 15:15s/l2680.011.426221.426220.00000-1.8036.84
5372009.08.26 16:00sell2690.011.421461.423260.00000
5382009.08.26 16:10s/l2690.011.423261.423260.00000-1.8035.04
5392009.08.26 17:00buy2700.011.423311.421510.00000
5402009.08.26 17:20s/l2700.011.421511.421510.00000-1.8033.24
5412009.08.26 18:00buy2710.011.423101.421300.00000
5422009.08.26 19:00buy2720.011.424101.422300.00000
5432009.08.26 22:00close2720.011.425391.422300.000001.2934.53
5442009.08.26 22:00close2710.011.425391.421300.000002.2936.82
5452009.08.26 22:00sell2730.011.425391.427190.00000
5462009.08.27 00:00sell2740.011.424121.425920.00000
5472009.08.27 01:00sell2750.011.424561.426360.00000
5482009.08.27 02:00sell2760.011.423641.425440.00000
5492009.08.27 03:00sell2770.011.422641.424440.00000
5502009.08.27 04:00close2770.011.423901.424440.00000-1.2635.56
5512009.08.27 04:00close2760.011.423901.425440.00000-0.2635.30
5522009.08.27 04:00close2750.011.423901.426360.000000.6635.96
5532009.08.27 04:00close2740.011.423901.425920.000000.2236.18
5542009.08.27 04:00close2730.011.423901.427190.000001.4437.62
5552009.08.27 04:00buy2780.011.423901.422100.00000
5562009.08.27 08:00close2780.011.424571.422100.000000.6738.29
5572009.08.27 08:00sell2790.011.424571.426370.00000
5582009.08.27 08:50s/l2790.011.426371.426370.00000-1.8036.49
5592009.08.27 09:00sell2800.011.425681.427480.00000
5602009.08.27 11:00sell2810.011.424531.426330.00000
5612009.08.27 11:40s/l2810.011.426331.426330.00000-1.8034.69
5622009.08.27 12:00close2800.011.426771.427480.00000-1.0933.60
5632009.08.27 13:00sell2820.011.425481.427280.00000
5642009.08.27 13:45s/l2820.011.427281.427280.00000-1.8031.80
5652009.08.27 15:00sell2830.011.425591.427390.00000
5662009.08.27 16:00sell2840.011.422911.424710.00000
5672009.08.27 17:10s/l2840.011.424711.424710.00000-1.8030.00
5682009.08.27 17:50s/l2830.011.427391.427390.00000-1.8028.20
5692009.08.27 18:00buy2850.011.427381.425580.00000
5702009.08.27 21:00buy2860.011.437261.435460.00000
5712009.08.27 21:20s/l2860.011.435461.435460.00000-1.8026.40
5722009.08.27 23:00close2850.011.433981.425580.000006.6033.00
5732009.08.27 23:00sell2870.011.433981.435780.00000
5742009.08.28 00:20s/l2870.011.435781.435780.00000-1.8231.19
5752009.08.28 01:00sell2880.011.434881.436680.00000
5762009.08.28 01:40s/l2880.011.436681.436680.00000-1.8029.39
5772009.08.28 04:00sell2890.011.436571.438370.00000
5782009.08.28 05:00sell2900.011.436021.437820.00000
5792009.08.28 06:00sell2910.011.435571.437370.00000
5802009.08.28 07:00sell2920.011.436201.438000.00000
5812009.08.28 09:00sell2930.011.432881.434680.00000
5822009.08.28 09:20s/l2930.011.434681.434680.00000-1.8027.59
5832009.08.28 10:00close2920.011.433321.438000.000002.8830.47
5842009.08.28 10:00close2910.011.433321.437370.000002.2532.72
5852009.08.28 10:00close2900.011.433321.437820.000002.7035.42
5862009.08.28 10:00close2890.011.433321.438370.000003.2538.67
5872009.08.28 10:00buy2940.011.433321.431520.00000
5882009.08.28 12:00buy2950.011.435371.433570.00000
5892009.08.28 14:00close2950.011.436981.433570.000001.6140.28
5902009.08.28 14:00close2940.011.436981.431520.000003.6643.94
5912009.08.28 14:00sell2960.011.436981.438780.00000
5922009.08.28 15:00sell2970.011.435371.437170.00000
5932009.08.28 15:15s/l2970.011.437171.437170.00000-1.8042.14
5942009.08.28 15:32s/l2960.011.438781.438780.00000-1.8040.34
5952009.08.28 16:00buy2980.011.437551.435750.00000
5962009.08.28 16:20s/l2980.011.435751.435750.00000-1.8038.54
5972009.08.28 17:00sell2990.011.437361.439160.00000
5982009.08.28 18:00sell3000.011.435641.437440.00000
5992009.08.28 19:00close3000.011.432901.437440.000002.7441.28
6002009.08.28 19:00close2990.011.432901.439160.000004.4645.74
6012009.08.28 21:00sell3010.011.428621.430420.00000
6022009.08.28 22:00sell3020.011.430011.431810.00000
6032009.08.28 22:15s/l3010.011.430421.430420.00000-1.8043.94
6042009.08.31 03:00close3020.011.431351.431810.00000-1.3642.58
6052009.08.31 03:00buy3030.011.431351.429550.00000
6062009.08.31 03:20s/l3030.011.429551.429550.00000-1.8040.78
6072009.08.31 04:00buy3040.011.430861.429060.00000
6082009.08.31 04:50s/l3040.011.429061.429060.00000-1.8038.98
6092009.08.31 06:00sell3050.011.428711.430510.00000
6102009.08.31 07:00sell3060.011.428101.429900.00000
6112009.08.31 09:00sell3070.011.426171.427970.00000
6122009.08.31 09:20s/l3070.011.427971.427970.00000-1.8037.18
6132009.08.31 10:00close3060.011.428221.429900.00000-0.1237.06
6142009.08.31 10:00close3050.011.428221.430510.000000.4937.55
6152009.08.31 10:00buy3080.011.428221.426420.00000
6162009.08.31 11:00close3080.011.428981.426420.000000.7638.31
6172009.08.31 12:00buy3090.011.429341.427540.00000
6182009.08.31 13:02s/l3090.011.427541.427540.00000-1.8036.51
6192009.08.31 15:00buy3100.011.429041.427240.00000
6202009.08.31 17:00buy3110.011.435101.433300.00000
6212009.08.31 19:00close3110.011.434151.433300.00000-0.9535.56
6222009.08.31 19:00close3100.011.434151.427240.000005.1140.67
6232009.08.31 19:00sell3120.011.434151.435950.00000
6242009.08.31 20:00sell3130.011.434441.436240.00000
6252009.08.31 21:00sell3140.011.432901.434700.00000
6262009.08.31 23:00close3140.011.433481.434700.00000-0.5840.09
6272009.08.31 23:00close3130.011.433481.436240.000000.9641.05
6282009.08.31 23:00close3120.011.433481.435950.000000.6741.72
6292009.08.31 23:00buy3150.011.433481.431680.00000
6302009.09.01 00:00buy3160.011.433271.431470.00000
6312009.09.01 04:00buy3170.011.433651.431850.00000
6322009.09.01 05:00close3170.011.433381.431850.00000-0.2741.45
6332009.09.01 05:00close3160.011.433381.431470.000000.1141.56
6342009.09.01 05:00close3150.011.433381.431680.00000-0.1041.46
6352009.09.01 05:00sell3180.011.433381.435180.00000
6362009.09.01 05:45s/l3180.011.435181.435180.00000-1.8039.66
6372009.09.01 06:00buy3190.011.435651.433850.00000
6382009.09.01 09:00buy3200.011.436591.434790.00000
6392009.09.01 10:00close3200.011.436721.434790.000000.1339.79
6402009.09.01 10:00close3190.011.436721.433850.000001.0740.86
6412009.09.01 10:00sell3210.011.436721.438520.00000
6422009.09.01 11:00sell3220.011.435021.436820.00000
6432009.09.01 12:00sell3230.011.433461.435260.00000
6442009.09.01 13:00sell3240.021.428731.430530.00000
6452009.09.01 13:40s/l3240.021.430531.430530.00000-3.6037.26
6462009.09.01 14:00sell3250.021.431011.432810.00000
6472009.09.01 15:00close3250.021.430471.432810.000001.0838.34
6482009.09.01 15:00close3230.011.430471.435260.000002.9941.33
6492009.09.01 15:00close3220.011.430471.436820.000004.5545.88
6502009.09.01 15:00close3210.011.430471.438520.000006.2552.13
6512009.09.01 15:00buy3260.011.430471.428670.00000
6522009.09.01 17:00close3260.011.430361.428670.00000-0.1152.02
6532009.09.01 17:00sell3270.011.430361.432160.00000
6542009.09.01 18:00sell3280.021.423381.425180.00000
6552009.09.01 21:00sell3290.021.421261.423060.00000
6562009.09.02 00:00sell3300.021.421881.423680.00000
6572009.09.02 02:00sell3310.021.420751.422550.00000
6582009.09.02 03:00close3310.021.419921.422550.000001.6653.68
6592009.09.02 03:00close3300.021.419921.423680.000003.9257.60
6602009.09.02 03:00close3290.021.419921.423060.000002.6560.24
6612009.09.02 03:00close3280.021.419921.425180.000006.8967.13
6622009.09.02 03:00close3270.011.419921.432160.0000010.4277.55
6632009.09.02 03:00buy3320.021.419921.418120.00000
6642009.09.02 04:00buy3330.021.421581.419780.00000
6652009.09.02 05:00buy3340.021.421181.419380.00000
6662009.09.02 06:00buy3350.031.421441.419640.00000
6672009.09.02 07:00close3350.031.421241.419640.00000-0.6076.95
6682009.09.02 07:00close3340.021.421241.419380.000000.1277.07
6692009.09.02 07:00close3330.021.421241.419780.00000-0.6876.39
6702009.09.02 07:00close3320.021.421241.418120.000002.6479.03
6712009.09.02 07:00sell3360.021.421241.423040.00000
6722009.09.02 08:40s/l3360.021.423041.423040.00000-3.6075.43
6732009.09.02 09:00buy3370.021.424391.422590.00000
6742009.09.02 09:15s/l3370.021.422591.422590.00000-3.6071.83
6752009.09.02 10:00sell3380.021.421281.423080.00000
6762009.09.02 10:50s/l3380.021.423081.423080.00000-3.6068.23
6772009.09.02 12:00buy3390.021.422861.421060.00000
6782009.09.02 14:15s/l3390.021.421061.421060.00000-3.6064.63
6792009.09.02 15:00sell3400.021.421031.422830.00000
6802009.09.02 16:00sell3410.021.421081.422880.00000
6812009.09.02 16:45s/l3400.021.422831.422830.00000-3.6061.03
6822009.09.02 16:45s/l3410.021.422881.422880.00000-3.6057.43
6832009.09.02 17:00buy3420.021.424011.422210.00000
6842009.09.02 18:00buy3430.021.424661.422860.00000
6852009.09.02 19:00buy3440.021.429221.427420.00000
6862009.09.02 19:20s/l3440.021.427421.427420.00000-3.6053.83
6872009.09.02 21:00buy3450.021.427341.425540.00000
6882009.09.02 22:00buy3460.021.427361.425560.00000
6892009.09.02 23:00buy3470.021.426511.424710.00000
6902009.09.03 01:00close3470.021.427181.424710.000001.3255.15
6912009.09.03 01:00close3460.021.427181.425560.00000-0.3854.77
6922009.09.03 01:00close3450.021.427181.425540.00000-0.3454.44
6932009.09.03 01:00close3430.021.427181.422860.000005.0259.46
6942009.09.03 01:00close3420.021.427181.422210.000006.3265.78
6952009.09.03 01:00sell3480.021.427181.428980.00000
6962009.09.03 02:00close3480.021.427461.428980.00000-0.5665.22
6972009.09.03 02:00buy3490.021.427461.425660.00000
6982009.09.03 03:00close3490.021.426071.425660.00000-2.7862.44
6992009.09.03 03:00sell3500.021.426071.427870.00000
7002009.09.03 04:59s/l3500.021.427871.427870.00000-3.6058.84
7012009.09.03 09:00buy3510.021.430611.428810.00000
7022009.09.03 09:32s/l3510.021.428811.428810.00000-3.6055.24
7032009.09.03 12:00sell3520.011.430081.431880.00000
7042009.09.03 13:00sell3530.021.430261.432060.00000
7052009.09.03 13:15s/l3520.011.431881.431880.00000-1.8053.44
7062009.09.03 13:15s/l3530.021.432061.432060.00000-3.6049.84
7072009.09.03 14:00buy3540.011.432811.431010.00000
7082009.09.03 14:45s/l3540.011.431011.431010.00000-1.8048.04
7092009.09.03 15:00sell3550.011.428951.430750.00000
7102009.09.03 16:00sell3560.011.428161.429960.00000
7112009.09.03 18:00close3560.011.427841.429960.000000.3248.36
7122009.09.03 18:00close3550.011.427841.430750.000001.1149.47
7132009.09.03 18:00buy3570.011.427841.426040.00000
7142009.09.03 18:50s/l3570.011.426041.426040.00000-1.8047.67
7152009.09.03 19:00sell3580.011.425851.427650.00000
7162009.09.03 19:20s/l3580.011.427651.427650.00000-1.8045.87
7172009.09.03 20:00buy3590.011.425931.424130.00000
7182009.09.03 20:20s/l3590.011.424131.424130.00000-1.8044.07
7192009.09.03 22:00buy3600.011.425421.423620.00000
7202009.09.04 02:00buy3610.011.425711.423910.00000
7212009.09.04 03:20s/l3610.011.423911.423910.00000-1.8042.27
7222009.09.04 04:00close3600.011.424781.423620.00000-0.6441.63
7232009.09.04 04:00sell3620.011.424781.426580.00000
7242009.09.04 05:00close3620.011.424661.426580.000000.1241.75
7252009.09.04 05:00buy3630.011.424661.422860.00000
7262009.09.04 09:00buy3640.011.428961.427160.00000
7272009.09.04 09:50s/l3640.011.427161.427160.00000-1.8039.95
7282009.09.04 14:00buy3650.011.426521.424720.00000
7292009.09.04 14:45s/l3650.011.424721.424720.00000-1.8038.15
7302009.09.04 14:50s/l3630.011.422861.422860.00000-1.8036.35
7312009.09.04 15:00buy3660.011.422051.420250.00000
7322009.09.04 15:15s/l3660.011.420251.420250.00000-1.8034.55
7332009.09.04 16:00sell3670.011.420651.422450.00000
7342009.09.04 16:15s/l3670.011.422451.422450.00000-1.8032.75
7352009.09.04 17:00buy3680.011.423461.421660.00000
7362009.09.04 18:00buy3690.011.427911.426110.00000
7372009.09.04 19:00buy3700.011.430841.429040.00000
7382009.09.04 21:00buy3710.011.431091.429290.00000
7392009.09.04 22:00close3710.011.430321.429290.00000-0.7731.98
7402009.09.04 22:00close3700.011.430321.429040.00000-0.5231.46
7412009.09.04 22:00close3690.011.430321.426110.000002.4133.87
7422009.09.04 22:00close3680.011.430321.421660.000006.8640.73
7432009.09.07 00:00buy3720.011.430761.428960.00000
7442009.09.07 01:00buy3730.011.431611.429810.00000
7452009.09.07 04:00close3730.011.432381.429810.000000.7741.50
7462009.09.07 04:00close3720.011.432381.428960.000001.6243.12
7472009.09.07 04:00sell3740.011.432381.434180.00000
7482009.09.07 08:00sell3750.011.432011.433810.00000
7492009.09.07 08:15s/l3750.011.433811.433810.00000-1.8041.32
7502009.09.07 08:20s/l3740.011.434181.434180.00000-1.8039.52
7512009.09.07 09:00buy3760.011.433761.431960.00000
7522009.09.07 10:00buy3770.011.434801.433000.00000
7532009.09.07 11:00buy3780.011.434521.432720.00000
7542009.09.07 12:00close3780.011.435071.432720.000000.5540.07
7552009.09.07 12:00close3770.011.435071.433000.000000.2740.34
7562009.09.07 12:00close3760.011.435071.431960.000001.3141.65
7572009.09.07 12:00sell3790.011.435071.436870.00000
7582009.09.07 13:00close3790.011.434671.436870.000000.4042.05
7592009.09.07 13:00buy3800.011.434671.432870.00000
7602009.09.07 14:00close3800.011.433281.432870.00000-1.3940.66
7612009.09.07 14:00sell3810.011.433281.435080.00000
7622009.09.07 17:00sell3820.011.433501.435300.00000
7632009.09.07 18:00sell3830.011.433751.435550.00000
7642009.09.07 21:00close3830.011.433921.435550.00000-0.1740.49
7652009.09.07 21:00close3820.011.433921.435300.00000-0.4240.07
7662009.09.07 21:00close3810.011.433921.435080.00000-0.6439.43
7672009.09.07 21:00buy3840.011.433921.432120.00000
7682009.09.07 22:00close3840.011.434101.432120.000000.1839.61
7692009.09.07 22:00sell3850.011.434101.435900.00000
7702009.09.08 00:00sell3860.011.433651.435450.00000
7712009.09.08 01:00close3860.011.433741.435450.00000-0.0939.52
7722009.09.08 01:00close3850.011.433741.435900.000000.3439.86
7732009.09.08 01:00buy3870.011.433741.431940.00000
7742009.09.08 02:00close3870.011.433311.431940.00000-0.4339.43
7752009.09.08 02:00sell3880.011.433311.435110.00000
7762009.09.08 03:00sell3890.011.433921.435720.00000
7772009.09.08 04:00sell3900.011.433231.435030.00000
7782009.09.08 05:00sell3910.011.433711.435510.00000
7792009.09.08 06:00close3910.011.434291.435510.00000-0.5838.85
7802009.09.08 06:00close3900.011.434291.435030.00000-1.0637.79
7812009.09.08 06:00close3890.011.434291.435720.00000-0.3737.42
7822009.09.08 06:00close3880.011.434291.435110.00000-0.9836.44
7832009.09.08 06:00buy3920.011.434291.432490.00000
7842009.09.08 07:00close3920.011.433411.432490.00000-0.8835.56
7852009.09.08 07:00sell3930.011.433411.435210.00000
7862009.09.08 08:10s/l3930.011.435211.435210.00000-1.8033.76
7872009.09.08 09:00buy3940.011.438921.437120.00000
7882009.09.08 12:00close3940.011.446561.437120.000007.6441.40
7892009.09.08 12:00sell3950.011.446561.448360.00000
7902009.09.08 12:15s/l3950.011.448361.448360.00000-1.8039.60
7912009.09.08 13:00buy3960.011.447851.446050.00000
7922009.09.08 14:00close3960.011.447841.446050.00000-0.0139.59
7932009.09.08 14:00sell3970.011.447841.449640.00000
7942009.09.08 14:45s/l3970.011.449641.449640.00000-1.8037.79
7952009.09.08 16:00sell3980.011.447661.449460.00000
7962009.09.08 16:20s/l3980.011.449461.449460.00000-1.8035.99
7972009.09.08 17:00buy3990.011.451521.449720.00000
7982009.09.08 17:46s/l3990.011.449721.449720.00000-1.8034.19
7992009.09.08 18:00sell4000.011.449571.451370.00000
8002009.09.08 18:20s/l4000.011.451371.451370.00000-1.8032.39
8012009.09.08 19:00buy4010.011.452091.450290.00000
8022009.09.08 19:20s/l4010.011.450291.450290.00000-1.8030.59
8032009.09.08 20:00sell4020.011.451781.453580.00000
8042009.09.08 21:00sell4030.011.448871.450670.00000
8052009.09.08 21:20s/l4030.011.450671.450670.00000-1.8028.79
8062009.09.08 23:00sell4040.011.447721.449520.00000
8072009.09.08 23:50s/l4040.011.449521.449520.00000-1.8026.99
8082009.09.09 00:00close4020.011.449591.453580.000002.1729.16
8092009.09.09 00:00buy4050.011.449591.447790.00000
8102009.09.09 01:00buy4060.011.450181.448380.00000
8112009.09.09 02:00close4060.011.450101.448380.00000-0.0829.08
8122009.09.09 02:00close4050.011.450101.447790.000000.5129.59
8132009.09.09 02:00sell4070.011.450101.451900.00000
8142009.09.09 03:20s/l4070.011.451901.451900.00000-1.8027.79
8152009.09.09 04:00sell4080.011.450581.452380.00000
8162009.09.09 05:00sell4090.011.449321.451120.00000
8172009.09.09 06:00sell4100.011.448181.449980.00000
8182009.09.09 07:00sell4110.011.448381.450180.00000
8192009.09.09 07:45s/l4100.011.449981.449980.00000-1.8025.99
8202009.09.09 07:50s/l4110.011.450181.450180.00000-1.8024.19
8212009.09.09 08:00s/l4090.011.451121.451120.00000-1.8022.39
8222009.09.09 08:00close4080.011.451621.452380.00000-1.0421.35
8232009.09.09 08:00buy4120.011.451621.449820.00000
8242009.09.09 08:40s/l4120.011.449821.449820.00000-1.8019.55
8252009.09.09 09:00sell4130.011.448311.450110.00000
8262009.09.09 10:00sell4140.011.448471.450270.00000
8272009.09.09 10:50s/l4130.011.450111.450110.00000-1.8017.75
8282009.09.09 11:00sell4150.011.449561.451360.00000
8292009.09.09 11:10s/l4140.011.450271.450270.00000-1.8015.95
8302009.09.09 11:20s/l4150.011.451361.451360.00000-1.8014.15
8312009.09.09 13:00sell4160.011.449361.451160.00000
8322009.09.09 13:40s/l4160.011.451161.451160.00000-1.8012.35
8332009.09.09 14:00buy4170.011.452401.450600.00000
8342009.09.09 15:00buy4180.011.455291.453490.00000
8352009.09.09 16:00buy4190.011.457471.455670.00000
8362009.09.09 17:00close4190.011.457981.455670.000000.5112.86
8372009.09.09 17:00close4180.011.457981.453490.000002.6915.55
8382009.09.09 17:00close4170.011.457981.450600.000005.5821.13
8392009.09.09 17:00sell4200.011.457981.459780.00000
8402009.09.09 19:00sell4210.011.457241.459040.00000
8412009.09.09 20:00close4210.011.455041.459040.000002.2023.33
8422009.09.09 20:00close4200.011.455041.459780.000002.9426.27
8432009.09.09 20:00buy4220.011.455041.453240.00000
8442009.09.09 22:00close4220.011.455221.453240.000000.1826.45
8452009.09.09 22:00sell4230.011.455221.457020.00000
8462009.09.09 22:37s/l4230.011.457021.457020.00000-1.8024.65
8472009.09.10 01:00sell4240.011.455351.457150.00000
8482009.09.10 02:00sell4250.011.454791.456590.00000
8492009.09.10 04:00close4250.011.455601.456590.00000-0.8123.84
8502009.09.10 04:00close4240.011.455601.457150.00000-0.2523.59
8512009.09.10 05:00sell4260.011.455821.457620.00000
8522009.09.10 05:50s/l4260.011.457621.457620.00000-1.8021.79
8532009.09.10 06:00buy4270.011.457681.455880.00000
8542009.09.10 07:00close4270.011.457511.455880.00000-0.1721.62
8552009.09.10 07:00sell4280.011.457511.459310.00000
8562009.09.10 08:00sell4290.011.458071.459870.00000
8572009.09.10 11:00sell4300.011.455171.456970.00000
8582009.09.10 12:00close4300.011.454021.456970.000001.1522.77
8592009.09.10 12:00close4290.011.454021.459870.000004.0526.82
8602009.09.10 12:00close4280.011.454021.459310.000003.4930.31
8612009.09.10 12:00buy4310.011.454021.452220.00000
8622009.09.10 13:02s/l4310.011.452221.452220.00000-1.8028.51
8632009.09.10 15:00buy4320.011.457481.455680.00000
8642009.09.10 15:15s/l4320.011.455681.455680.00000-1.8026.71
8652009.09.10 16:00sell4330.011.453301.455100.00000
8662009.09.10 16:45s/l4330.011.455101.455100.00000-1.8024.91
8672009.09.10 18:00buy4340.011.456901.455100.00000
8682009.09.10 19:00buy4350.011.459351.457550.00000
8692009.09.10 20:00buy4360.011.460241.458440.00000
8702009.09.10 20:20s/l4360.011.458441.458440.00000-1.8023.11
8712009.09.10 21:00close4350.011.458281.457550.00000-1.0722.04
8722009.09.10 21:00close4340.011.458281.455100.000001.3823.42
8732009.09.10 21:00sell4370.011.458281.460080.00000
8742009.09.10 22:00sell4380.011.458551.460350.00000
8752009.09.11 03:00sell4390.011.457151.458950.00000
8762009.09.11 04:00close4390.011.457941.458950.00000-0.7922.63
8772009.09.11 04:00close4380.011.457941.460350.000000.5923.23
8782009.09.11 04:00close4370.011.457941.460080.000000.3223.55
8792009.09.11 04:00buy4400.011.457941.456140.00000
8802009.09.11 06:00close4400.011.460361.456140.000002.4225.97
8812009.09.11 06:00sell4410.011.460361.462160.00000
8822009.09.11 07:00sell4420.011.461051.462850.00000
8832009.09.11 07:20s/l4410.011.462161.462160.00000-1.8024.17
8842009.09.11 08:07s/l4420.011.462851.462850.00000-1.8022.37
8852009.09.11 09:00sell4430.011.460071.461870.00000
8862009.09.11 09:20s/l4430.011.461871.461870.00000-1.8020.57
8872009.09.11 10:00sell4440.011.460731.462530.00000
8882009.09.11 11:00sell4450.011.458381.460180.00000
8892009.09.11 12:15s/l4450.011.460181.460180.00000-1.8018.77
8902009.09.11 15:00sell4460.011.458521.460320.00000
8912009.09.11 15:10s/l4460.011.460321.460320.00000-1.8016.97
8922009.09.11 15:20s/l4440.011.462531.462530.00000-1.8015.17
8932009.09.11 16:00buy4470.011.461011.459210.00000
8942009.09.11 16:10s/l4470.011.459211.459210.00000-1.8013.37
8952009.09.11 20:00buy4480.011.457611.455810.00000
8962009.09.11 22:00close4480.011.458151.455810.000000.5413.91
8972009.09.11 22:00sell4490.011.458151.459950.00000
8982009.09.14 00:00close4490.011.459701.459950.00000-1.5712.34
8992009.09.14 01:00sell4500.011.458191.459990.00000
9002009.09.14 02:00sell4510.011.457691.459490.00000
9012009.09.14 03:00close4510.011.454071.459490.000003.6215.96
9022009.09.14 03:00close4500.011.454071.459990.000004.1220.08
9032009.09.14 03:00buy4520.011.454071.452270.00000
9042009.09.14 03:32s/l4520.011.452271.452270.00000-1.8018.28
9052009.09.14 06:00buy4530.011.454721.452920.00000
9062009.09.14 07:45s/l4530.011.452921.452920.00000-1.8016.48
9072009.09.14 09:00buy4540.011.454911.453110.00000
9082009.09.14 10:00buy4550.011.456721.454920.00000
9092009.09.14 10:20s/l4550.011.454921.454920.00000-1.8014.68
9102009.09.14 11:00close4540.011.454711.453110.00000-0.2014.48
9112009.09.14 11:00sell4560.011.454711.456510.00000
9122009.09.14 13:00sell4570.011.454281.456080.00000
9132009.09.14 13:45s/l4570.011.456081.456080.00000-1.8012.68
9142009.09.14 13:50s/l4560.011.456511.456510.00000-1.8010.88
9152009.09.14 15:00sell4580.011.456171.457970.00000
9162009.09.14 15:15s/l4580.011.457971.457970.00000-1.809.08
9172009.09.14 16:00buy4590.011.462361.460560.00000
9182009.09.14 16:20s/l4590.011.460561.460560.00000-1.807.28
9192009.09.14 17:00buy4600.011.463251.461450.00000
9202009.09.14 17:50s/l4600.011.461451.461450.00000-1.805.48
9212009.09.14 19:00buy4610.011.462521.460720.00000
9222009.09.14 19:50s/l4610.011.460721.460720.00000-1.803.68
9232009.09.14 21:00sell4620.011.461331.463130.00000
9242009.09.14 22:00close4620.011.462211.463130.00000-0.882.80